Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.20 27.57 27.80 870.3K
09:35 27.80 28.18 27.69 28.18 305.2K
09:40 28.00 28.37 28.00 28.18 114.1K
09:45 28.20 28.65 28.15 28.15 151.9K
09:50 28.19 28.59 28.13 28.17 96.0K
09:55 28.17 28.17 27.89 27.89 95.0K
10:00 27.89 28.13 27.89 28.00 68.3K
10:05 28.10 28.20 27.96 28.06 68.9K
10:10 28.05 28.06 27.95 27.97 84.2K
10:15 27.92 28.19 27.91 28.00 58.3K
10:20 28.01 28.01 27.80 27.82 122.4K
10:25 27.83 27.94 27.74 27.74 51.1K
10:30 27.77 28.15 27.77 28.13 113.6K
10:35 28.14 28.21 27.97 27.97 45.2K
10:40 27.97 28.10 27.91 27.92 21.2K
10:45 27.92 28.15 27.92 28.13 30.0K
10:50 28.14 28.14 27.93 28.05 23.4K
10:55 28.04 28.08 27.96 27.99 35.9K
11:00 27.99 28.10 27.98 28.08 21.5K
11:05 28.08 28.08 27.99 27.99 17.3K
11:10 28.00 28.03 27.97 28.01 24.4K
11:15 28.01 28.10 28.01 28.06 20.1K
11:20 28.08 28.09 28.06 28.09 11.1K
11:25 28.07 28.09 28.05 28.06 15.4K
13:00 28.06 28.65 27.93 28.50 103.3K
13:05 28.41 28.50 28.03 28.13 63.2K
13:10 28.13 28.21 28.06 28.21 27.0K
13:15 28.12 28.19 28.12 28.16 18.9K
13:20 28.15 28.17 28.08 28.12 50.5K
13:25 28.12 28.15 27.91 27.96 73.2K
13:30 27.96 28.00 27.89 27.91 24.2K
13:35 27.91 27.96 27.89 27.92 19.4K
13:40 27.92 28.00 27.88 28.00 39.9K
13:45 28.00 28.06 27.95 27.99 15.5K
13:50 27.99 28.15 27.99 28.06 21.7K
13:55 28.06 28.11 27.96 27.99 35.8K
14:00 27.97 27.97 27.89 27.90 42.7K
14:05 27.95 28.09 27.90 28.09 34.4K
14:10 28.10 28.19 28.10 28.15 26.6K
14:15 28.15 28.45 28.15 28.30 86.5K
14:20 28.28 28.28 28.10 28.13 39.7K
14:25 28.20 28.34 28.20 28.23 39.0K
14:30 28.22 28.22 28.11 28.16 59.0K
14:35 28.16 28.22 28.11 28.16 47.3K
14:40 28.15 28.44 28.13 28.40 69.5K
14:45 28.40 28.43 28.33 28.41 141.3K
14:50 28.42 28.78 28.42 28.52 254.4K
14:55 28.51 28.52 28.21 28.22 180.9K
15:40 28.59 28.59 28.59 28.59 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available