Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.10 27.30 27.40 409.7K
09:35 27.39 27.39 27.00 27.10 308.7K
09:40 27.05 27.05 26.80 26.80 223.7K
09:45 26.81 27.16 26.79 26.95 163.0K
09:50 26.93 26.93 26.73 26.85 127.4K
09:55 26.81 26.89 26.73 26.75 133.3K
10:00 26.75 26.79 26.51 26.73 194.0K
10:05 26.79 26.92 26.79 26.87 64.0K
10:10 26.86 26.86 26.73 26.73 42.0K
10:15 26.71 26.81 26.71 26.80 60.2K
10:20 26.76 26.80 26.69 26.72 45.1K
10:25 26.74 26.86 26.74 26.84 48.1K
10:30 26.83 26.83 26.72 26.75 32.0K
10:35 26.73 26.77 26.67 26.74 49.0K
10:40 26.74 26.88 26.72 26.78 40.0K
10:45 26.78 26.89 26.75 26.75 15.5K
10:50 26.75 26.78 26.61 26.61 49.6K
10:55 26.62 26.64 26.53 26.60 108.4K
11:00 26.58 26.59 26.45 26.50 68.9K
11:05 26.45 26.45 26.21 26.35 99.1K
11:10 26.35 26.46 26.28 26.38 41.6K
11:15 26.40 26.44 26.36 26.36 20.1K
11:20 26.37 26.44 26.35 26.35 27.6K
11:25 26.39 26.40 26.34 26.34 12.3K
13:00 26.34 26.34 26.13 26.23 113.9K
13:05 26.28 26.34 26.23 26.25 46.8K
13:10 26.25 26.29 26.14 26.16 63.8K
13:15 26.15 26.17 26.12 26.17 33.9K
13:20 26.17 26.23 26.14 26.23 36.3K
13:25 26.23 26.23 26.16 26.16 25.1K
13:30 26.14 26.42 26.10 26.42 92.2K
13:35 26.40 26.41 26.31 26.31 15.2K
13:40 26.31 26.35 26.22 26.35 14.0K
13:45 26.34 26.34 26.27 26.30 22.0K
13:50 26.30 26.57 26.30 26.50 60.5K
13:55 26.50 26.64 26.50 26.52 40.0K
14:00 26.51 26.62 26.50 26.56 28.9K
14:05 26.55 26.68 26.52 26.68 27.1K
14:10 26.68 26.70 26.61 26.68 53.3K
14:15 26.70 26.70 26.51 26.51 39.2K
14:20 26.54 26.59 26.45 26.54 29.1K
14:25 26.59 26.59 26.44 26.50 15.7K
14:30 26.48 26.50 26.40 26.40 39.9K
14:35 26.40 26.50 26.40 26.40 28.6K
14:40 26.41 26.49 26.28 26.49 82.7K
14:45 26.49 26.51 26.38 26.49 48.0K
14:50 26.49 26.51 26.45 26.49 87.6K
14:55 26.49 26.49 26.31 26.31 51.6K
15:40 26.35 26.35 26.35 26.35 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available