Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.36 27.40 26.88 26.88 300.9K
09:35 26.88 27.20 26.83 27.10 104.7K
09:40 27.14 27.14 26.90 26.90 96.7K
09:45 26.89 26.89 26.69 26.69 150.0K
09:50 26.65 27.10 26.65 26.75 133.5K
09:55 26.79 26.84 26.71 26.75 73.8K
10:00 26.72 26.83 26.68 26.79 60.8K
10:05 26.79 26.85 26.75 26.82 24.9K
10:10 26.81 26.95 26.81 26.95 31.1K
10:15 26.95 26.97 26.90 26.95 38.0K
10:20 27.00 27.17 27.00 27.17 62.8K
10:25 27.17 27.18 27.00 27.07 106.7K
10:30 27.09 27.13 27.06 27.09 18.6K
10:35 27.07 27.18 27.04 27.06 42.5K
10:40 27.06 27.12 27.05 27.09 16.0K
10:45 27.08 27.08 26.90 26.90 27.6K
10:50 26.90 26.97 26.87 26.97 28.7K
10:55 26.95 27.06 26.93 27.05 12.6K
11:00 26.99 27.00 26.94 26.94 6.7K
11:05 26.94 26.96 26.90 26.92 5.3K
11:10 26.92 26.92 26.89 26.90 10.8K
11:15 26.89 26.96 26.86 26.86 15.0K
11:20 26.87 26.92 26.80 26.92 39.4K
11:25 26.90 26.94 26.87 26.91 11.4K
13:00 26.86 27.04 26.86 26.94 35.6K
13:05 26.95 26.99 26.83 26.87 20.6K
13:10 26.83 26.90 26.82 26.85 33.7K
13:15 26.86 26.92 26.85 26.89 30.4K
13:20 26.91 26.91 26.84 26.87 46.3K
13:25 26.87 26.88 26.84 26.88 11.5K
13:30 26.88 26.95 26.85 26.90 29.2K
13:35 26.89 26.93 26.87 26.93 5.8K
13:40 26.89 26.91 26.88 26.91 9.4K
13:45 26.88 26.88 26.81 26.83 22.2K
13:50 26.83 26.87 26.82 26.85 19.1K
13:55 26.87 26.88 26.83 26.87 12.3K
14:00 26.90 26.99 26.90 26.99 53.0K
14:05 26.97 27.00 26.93 26.99 17.7K
14:10 27.00 27.01 26.96 26.96 25.1K
14:15 26.97 26.97 26.90 26.91 7.8K
14:20 26.92 26.93 26.88 26.88 22.9K
14:25 26.89 26.94 26.89 26.92 20.7K
14:30 26.93 26.93 26.84 26.86 25.3K
14:35 26.88 26.90 26.86 26.89 31.8K
14:40 26.89 26.91 26.87 26.88 39.3K
14:45 26.87 26.90 26.86 26.88 30.4K
14:50 26.88 26.95 26.86 26.95 51.8K
14:55 26.94 26.95 26.89 26.93 48.5K
15:40 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available