Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.85 27.18 27.57 368.4K
09:35 27.66 27.76 27.54 27.60 172.5K
09:40 27.60 28.45 27.60 28.42 428.8K
09:45 28.40 28.40 28.10 28.10 289.6K
09:50 28.10 28.11 27.99 28.09 110.4K
09:55 28.05 28.05 27.86 27.88 101.2K
10:00 27.83 27.86 27.66 27.75 97.6K
10:05 27.75 27.86 27.73 27.78 49.1K
10:10 27.77 27.77 27.66 27.75 50.0K
10:15 27.74 27.74 27.50 27.51 73.8K
10:20 27.52 27.58 27.34 27.34 73.6K
10:25 27.33 27.34 27.21 27.26 62.4K
10:30 27.30 27.47 27.30 27.44 35.4K
10:35 27.44 27.49 27.36 27.49 47.2K
10:40 27.45 27.59 27.42 27.42 22.1K
10:45 27.40 27.40 27.18 27.18 74.0K
10:50 27.18 27.18 26.95 27.05 100.5K
10:55 27.05 27.11 27.00 27.10 34.7K
11:00 27.11 27.15 27.10 27.15 17.6K
11:05 27.16 27.30 27.16 27.29 10.2K
11:10 27.29 27.29 27.21 27.24 8.7K
11:15 27.21 27.25 27.06 27.14 26.9K
11:20 27.14 27.26 27.14 27.24 5.1K
11:25 27.16 27.24 27.15 27.18 12.1K
11:30 27.18 27.18 27.18 27.18 0.1K
13:00 27.17 27.38 27.17 27.37 19.1K
13:05 27.24 27.34 27.24 27.25 16.1K
13:10 27.25 27.32 27.25 27.30 14.1K
13:15 27.26 27.27 27.25 27.26 7.4K
13:20 27.26 27.26 27.15 27.20 19.1K
13:25 27.20 27.20 27.15 27.15 10.5K
13:30 27.13 27.13 27.10 27.13 24.0K
13:35 27.13 27.16 27.10 27.14 14.1K
13:40 27.14 27.21 27.11 27.21 20.6K
13:45 27.21 27.25 27.16 27.16 15.2K
13:50 27.16 27.16 27.12 27.16 7.9K
13:55 27.21 27.21 27.16 27.17 11.3K
14:00 27.17 27.21 27.17 27.18 7.2K
14:05 27.18 27.23 27.17 27.17 16.9K
14:10 27.17 27.22 27.17 27.18 6.5K
14:15 27.19 27.21 27.15 27.21 17.9K
14:20 27.22 27.22 27.17 27.18 4.9K
14:25 27.19 27.21 27.19 27.20 14.7K
14:30 27.20 27.32 27.20 27.30 33.8K
14:35 27.31 27.31 27.25 27.25 22.6K
14:40 27.25 27.25 27.13 27.13 66.6K
14:45 27.13 27.18 27.11 27.14 49.7K
14:50 27.14 27.16 27.12 27.16 61.3K
14:55 27.16 27.20 27.16 27.19 31.3K
15:40 27.22 27.22 27.22 27.22 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available