32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.22 | 25.93 | 26.09 | 101.9K |
| 09:35 | 26.16 | 26.47 | 26.16 | 26.45 | 103.2K |
| 09:40 | 26.58 | 26.75 | 26.40 | 26.53 | 134.7K |
| 09:45 | 26.53 | 26.53 | 26.40 | 26.47 | 44.7K |
| 09:50 | 26.44 | 26.45 | 26.40 | 26.40 | 17.9K |
| 09:55 | 26.39 | 26.60 | 26.33 | 26.60 | 58.5K |
| 10:00 | 26.58 | 26.67 | 26.57 | 26.59 | 61.3K |
| 10:05 | 26.61 | 26.64 | 26.57 | 26.61 | 26.8K |
| 10:10 | 26.61 | 26.73 | 26.61 | 26.66 | 19.8K |
| 10:15 | 26.63 | 26.63 | 26.55 | 26.58 | 17.5K |
| 10:20 | 26.58 | 26.60 | 26.50 | 26.51 | 18.0K |
| 10:25 | 26.52 | 26.61 | 26.48 | 26.60 | 35.7K |
| 10:30 | 26.61 | 26.65 | 26.61 | 26.62 | 9.1K |
| 10:35 | 26.62 | 26.64 | 26.59 | 26.64 | 20.4K |
| 10:40 | 26.63 | 26.64 | 26.61 | 26.61 | 10.1K |
| 10:45 | 26.60 | 26.62 | 26.58 | 26.60 | 19.2K |
| 10:50 | 26.62 | 26.68 | 26.60 | 26.65 | 34.7K |
| 10:55 | 26.63 | 26.65 | 26.60 | 26.61 | 11.1K |
| 11:00 | 26.61 | 26.66 | 26.61 | 26.66 | 17.0K |
| 11:05 | 26.66 | 27.05 | 26.66 | 27.01 | 130.7K |
| 11:10 | 27.01 | 27.07 | 26.98 | 26.99 | 66.5K |
| 11:15 | 26.99 | 27.00 | 26.93 | 26.98 | 43.0K |
| 11:20 | 26.97 | 27.01 | 26.95 | 26.95 | 21.3K |
| 11:25 | 26.95 | 27.00 | 26.94 | 26.99 | 10.3K |
| 11:30 | 26.98 | 26.98 | 26.98 | 26.98 | 0.1K |
| 13:00 | 26.97 | 26.97 | 26.86 | 26.86 | 19.7K |
| 13:05 | 26.84 | 26.96 | 26.80 | 26.95 | 35.9K |
| 13:10 | 26.94 | 26.94 | 26.82 | 26.86 | 11.5K |
| 13:15 | 26.82 | 26.82 | 26.72 | 26.72 | 10.7K |
| 13:20 | 26.73 | 26.84 | 26.73 | 26.83 | 8.5K |
| 13:25 | 26.83 | 26.83 | 26.79 | 26.81 | 3.5K |
| 13:30 | 26.77 | 26.77 | 26.74 | 26.74 | 8.9K |
| 13:35 | 26.72 | 26.77 | 26.71 | 26.77 | 19.9K |
| 13:40 | 26.77 | 26.82 | 26.74 | 26.74 | 7.4K |
| 13:45 | 26.74 | 26.83 | 26.74 | 26.83 | 5.0K |
| 13:50 | 26.83 | 26.84 | 26.80 | 26.81 | 8.2K |
| 13:55 | 26.84 | 26.85 | 26.78 | 26.85 | 6.8K |
| 14:00 | 26.85 | 26.90 | 26.84 | 26.86 | 25.8K |
| 14:05 | 26.89 | 26.89 | 26.87 | 26.89 | 14.4K |
| 14:10 | 26.89 | 26.89 | 26.86 | 26.86 | 6.7K |
| 14:15 | 26.86 | 26.87 | 26.85 | 26.87 | 8.1K |
| 14:20 | 26.87 | 26.89 | 26.86 | 26.86 | 24.1K |
| 14:25 | 26.85 | 26.88 | 26.81 | 26.88 | 22.8K |
| 14:30 | 26.88 | 26.90 | 26.83 | 26.89 | 13.9K |
| 14:35 | 26.89 | 26.89 | 26.79 | 26.86 | 22.6K |
| 14:40 | 26.87 | 26.87 | 26.79 | 26.84 | 29.1K |
| 14:45 | 26.84 | 26.87 | 26.81 | 26.81 | 56.1K |
| 14:50 | 26.81 | 26.87 | 26.81 | 26.82 | 42.6K |
| 14:55 | 26.82 | 26.84 | 26.80 | 26.80 | 19.8K |
| 15:40 | 26.81 | 26.81 | 26.81 | 26.81 | 33.0K |