Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.69 27.44 27.57 198.9K
09:35 27.54 27.87 27.50 27.69 132.4K
09:40 27.70 27.70 27.43 27.43 47.7K
09:45 27.45 27.52 27.42 27.49 53.2K
09:50 27.45 27.55 27.42 27.54 49.9K
09:55 27.54 27.58 27.54 27.56 24.2K
10:00 27.60 27.64 27.54 27.64 25.1K
10:05 27.62 27.63 27.59 27.63 7.6K
10:10 27.60 27.60 27.55 27.55 20.9K
10:15 27.55 27.55 27.53 27.54 10.7K
10:20 27.54 27.58 27.51 27.55 39.3K
10:25 27.57 27.69 27.57 27.69 42.7K
10:30 27.70 27.70 27.59 27.63 49.0K
10:35 27.63 27.66 27.62 27.62 16.2K
10:40 27.64 27.70 27.62 27.69 19.5K
10:45 27.69 27.72 27.69 27.71 15.4K
10:50 27.70 27.70 27.67 27.67 17.4K
10:55 27.67 27.69 27.66 27.67 9.7K
11:00 27.66 27.67 27.62 27.64 23.4K
11:05 27.66 27.69 27.64 27.67 8.0K
11:10 27.65 27.72 27.65 27.72 11.6K
11:15 27.72 27.75 27.68 27.75 18.2K
11:20 27.77 27.77 27.71 27.74 12.6K
11:25 27.74 27.74 27.71 27.73 6.0K
11:30 27.73 27.73 27.73 27.73 0.8K
13:00 27.74 27.85 27.71 27.82 64.7K
13:05 27.85 27.90 27.82 27.82 39.0K
13:10 27.84 27.84 27.76 27.76 39.9K
13:15 27.76 27.81 27.76 27.80 12.5K
13:20 27.81 27.82 27.78 27.80 25.0K
13:25 27.82 27.84 27.80 27.84 13.5K
13:30 27.83 27.83 27.77 27.80 19.4K
13:35 27.79 27.79 27.75 27.75 15.4K
13:40 27.76 27.76 27.69 27.69 12.7K
13:45 27.69 27.70 27.66 27.70 7.7K
13:50 27.70 27.72 27.66 27.71 14.9K
13:55 27.70 27.74 27.69 27.70 10.1K
14:00 27.70 27.71 27.69 27.71 5.9K
14:05 27.70 27.73 27.70 27.73 16.1K
14:10 27.73 27.73 27.70 27.70 8.6K
14:15 27.69 27.72 27.69 27.71 22.3K
14:20 27.69 27.72 27.69 27.72 19.3K
14:25 27.70 27.70 27.66 27.70 16.0K
14:30 27.69 27.70 27.67 27.68 12.1K
14:35 27.69 27.70 27.67 27.69 31.8K
14:40 27.69 27.69 27.66 27.68 36.3K
14:45 27.67 27.67 27.64 27.65 43.5K
14:50 27.66 27.72 27.64 27.71 69.0K
14:55 27.72 27.77 27.72 27.75 20.3K
15:40 27.81 27.81 27.81 27.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available