Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.38 27.91 28.28 173.7K
09:35 28.28 28.42 28.23 28.32 126.9K
09:40 28.42 28.42 28.10 28.11 102.8K
09:45 28.09 28.33 28.04 28.20 66.1K
09:50 28.20 28.23 27.96 27.98 76.8K
09:55 28.00 28.08 27.92 27.92 72.7K
10:00 27.92 28.15 27.90 28.14 115.5K
10:05 28.14 28.14 28.00 28.00 48.8K
10:10 28.00 28.11 28.00 28.08 18.7K
10:15 28.05 28.09 28.02 28.03 26.5K
10:20 28.03 28.06 28.00 28.05 28.8K
10:25 28.05 28.08 27.96 28.00 24.9K
10:30 28.00 28.05 27.97 28.05 8.3K
10:35 28.05 28.18 28.02 28.17 32.7K
10:40 28.17 28.17 28.07 28.11 11.1K
10:45 28.09 28.10 28.02 28.08 17.4K
10:50 28.08 28.14 28.05 28.14 23.6K
10:55 28.11 28.15 28.11 28.14 8.2K
11:00 28.10 28.14 28.09 28.11 9.5K
11:05 28.11 28.14 28.01 28.07 23.4K
11:10 28.08 28.14 28.08 28.14 20.4K
11:15 28.14 28.14 28.01 28.04 18.6K
11:20 28.03 28.05 28.02 28.05 10.8K
11:25 28.04 28.04 28.00 28.00 10.7K
13:00 27.93 27.99 27.92 27.92 38.4K
13:05 27.92 27.95 27.91 27.95 11.0K
13:10 27.93 27.95 27.82 27.82 29.3K
13:15 27.84 27.85 27.79 27.81 26.2K
13:20 27.82 27.86 27.77 27.84 29.5K
13:25 27.83 27.87 27.80 27.81 24.7K
13:30 27.85 27.87 27.82 27.87 6.6K
13:35 27.85 27.87 27.83 27.83 15.9K
13:40 27.83 27.87 27.82 27.86 19.9K
13:45 27.84 27.87 27.81 27.85 19.0K
13:50 27.84 27.84 27.79 27.82 22.3K
13:55 27.79 27.79 27.74 27.74 19.8K
14:00 27.75 27.75 27.66 27.68 54.0K
14:05 27.69 27.75 27.68 27.75 26.4K
14:10 27.75 27.76 27.66 27.68 25.0K
14:15 27.68 27.68 27.58 27.62 40.8K
14:20 27.64 27.69 27.63 27.66 10.4K
14:25 27.69 27.70 27.68 27.68 8.3K
14:30 27.69 27.72 27.68 27.70 17.9K
14:35 27.72 27.85 27.72 27.85 14.4K
14:40 27.84 27.87 27.83 27.83 14.9K
14:45 27.83 27.89 27.73 27.88 29.6K
14:50 27.87 27.95 27.86 27.94 67.5K
14:55 27.93 27.95 27.92 27.95 24.7K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available