Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.96 28.04 27.84 27.99 123.3K
09:35 27.99 28.29 27.99 28.17 107.5K
09:40 28.17 28.25 28.10 28.10 63.3K
09:45 28.14 28.29 28.14 28.28 68.3K
09:50 28.28 28.29 28.20 28.28 39.5K
09:55 28.25 28.28 28.20 28.21 19.1K
10:00 28.21 28.22 28.18 28.21 30.8K
10:05 28.20 28.28 28.20 28.23 29.4K
10:10 28.26 28.29 28.24 28.24 40.5K
10:15 28.24 28.32 28.23 28.28 44.8K
10:20 28.29 28.29 28.19 28.19 28.6K
10:25 28.20 28.26 28.18 28.23 20.5K
10:30 28.22 28.22 28.18 28.19 10.6K
10:35 28.18 28.19 28.17 28.17 9.1K
10:40 28.17 28.18 28.09 28.09 44.2K
10:45 28.10 28.11 28.06 28.06 25.0K
10:50 28.04 28.12 28.01 28.12 28.7K
10:55 28.13 28.13 28.06 28.11 14.5K
11:00 28.10 28.15 28.08 28.09 7.0K
11:05 28.10 28.10 28.05 28.07 12.8K
11:10 28.10 28.11 28.04 28.08 19.3K
11:15 28.08 28.08 28.07 28.08 11.6K
11:20 28.08 28.10 28.05 28.09 7.2K
11:25 28.10 28.14 28.10 28.12 9.5K
13:00 28.15 28.17 28.09 28.13 13.1K
13:05 28.14 28.14 28.06 28.06 30.9K
13:10 28.05 28.08 28.05 28.07 4.9K
13:15 28.08 28.08 28.07 28.08 1.3K
13:20 28.08 28.11 28.08 28.10 5.3K
13:25 28.11 28.13 28.08 28.08 14.7K
13:30 28.08 28.10 28.03 28.06 17.9K
13:35 28.06 28.12 28.03 28.12 14.5K
13:40 28.12 28.13 28.09 28.09 16.8K
13:45 28.13 28.19 28.13 28.19 11.3K
13:50 28.20 28.21 28.11 28.13 25.7K
13:55 28.14 28.15 28.13 28.15 9.5K
14:00 28.13 28.15 28.12 28.14 11.1K
14:05 28.14 28.17 28.13 28.16 6.6K
14:10 28.15 28.16 28.10 28.10 18.8K
14:15 28.11 28.15 28.11 28.15 13.8K
14:20 28.15 28.16 28.14 28.15 11.0K
14:25 28.16 28.19 28.16 28.18 21.3K
14:30 28.19 28.20 28.19 28.19 8.9K
14:35 28.17 28.19 28.15 28.17 29.5K
14:40 28.16 28.22 28.16 28.22 35.9K
14:45 28.20 28.22 28.18 28.22 35.6K
14:50 28.20 28.27 28.19 28.23 56.2K
14:55 28.21 28.22 28.18 28.21 30.9K
15:40 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available