Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 29.09 28.54 28.59 352.5K
09:35 28.62 29.00 28.60 28.67 152.3K
09:40 28.67 28.76 28.54 28.56 52.6K
09:45 28.61 28.63 28.47 28.63 52.5K
09:50 28.63 28.76 28.61 28.68 42.4K
09:55 28.68 28.84 28.68 28.80 72.0K
10:00 28.80 28.88 28.69 28.70 56.8K
10:05 28.75 28.75 28.57 28.58 19.0K
10:10 28.57 28.61 28.55 28.59 20.7K
10:15 28.61 28.70 28.61 28.61 8.8K
10:20 28.61 28.62 28.57 28.58 12.8K
10:25 28.56 28.57 28.43 28.46 43.8K
10:30 28.47 28.50 28.34 28.40 24.4K
10:35 28.40 28.42 28.35 28.36 20.9K
10:40 28.36 28.40 28.35 28.40 3.2K
10:45 28.42 28.46 28.38 28.45 24.4K
10:50 28.45 28.50 28.42 28.50 9.2K
10:55 28.45 28.58 28.42 28.58 24.0K
11:00 28.53 28.53 28.43 28.44 6.3K
11:05 28.44 28.45 28.40 28.41 7.4K
11:10 28.41 28.53 28.40 28.53 16.0K
11:15 28.53 28.68 28.50 28.66 31.4K
11:20 28.63 28.67 28.61 28.64 17.8K
11:25 28.66 28.86 28.62 28.79 54.7K
11:30 28.72 28.72 28.72 28.72 0.1K
13:00 28.72 28.72 28.58 28.58 27.7K
13:05 28.58 28.84 28.58 28.84 28.0K
13:10 28.79 28.93 28.73 28.80 80.7K
13:15 28.80 28.88 28.75 28.85 48.4K
13:20 28.85 28.99 28.85 28.99 67.2K
13:25 28.99 29.08 28.99 29.01 58.6K
13:30 29.01 29.01 28.88 28.90 15.8K
13:35 28.91 28.98 28.91 28.93 17.5K
13:40 28.93 28.93 28.89 28.90 24.2K
13:45 28.90 29.07 28.88 28.99 67.5K
13:50 28.99 29.04 28.99 29.00 26.1K
13:55 29.00 29.00 28.93 28.98 40.3K
14:00 28.99 29.00 28.93 28.99 16.3K
14:05 28.99 29.00 28.92 28.92 14.7K
14:10 28.92 28.94 28.89 28.94 35.7K
14:15 28.94 28.98 28.89 28.89 23.1K
14:20 28.92 28.93 28.90 28.92 10.7K
14:25 28.91 28.96 28.90 28.93 21.5K
14:30 28.93 28.96 28.90 28.96 17.6K
14:35 28.97 28.99 28.87 28.88 53.8K
14:40 28.87 28.88 28.81 28.88 39.8K
14:45 28.87 28.89 28.84 28.84 31.5K
14:50 28.83 28.90 28.81 28.90 48.3K
14:55 28.89 28.96 28.81 28.88 52.8K
15:40 28.92 28.92 28.92 28.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available