Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.68 28.30 28.41 202.6K
09:35 28.41 28.49 28.35 28.41 34.0K
09:40 28.43 28.43 28.26 28.30 34.3K
09:45 28.27 29.52 28.25 29.20 396.6K
09:50 29.13 29.60 29.11 29.60 546.1K
09:55 29.66 30.15 29.64 29.85 487.2K
10:00 29.84 32.91 29.81 32.51 1,309.7K
10:05 32.44 33.91 32.35 33.91 1,117.6K
10:10 33.91 33.91 33.91 33.91 114.1K
10:15 33.91 33.91 33.91 33.91 186.3K
10:20 33.91 33.91 33.91 33.91 71.0K
10:25 33.91 33.91 33.91 33.91 118.8K
10:30 33.91 33.91 33.91 33.91 75.3K
10:35 33.91 33.91 33.91 33.91 54.0K
10:40 33.91 33.91 33.91 33.91 46.7K
10:45 33.91 33.91 33.91 33.91 21.8K
10:50 33.91 33.91 33.91 33.91 15.0K
10:55 33.91 33.91 33.91 33.91 21.8K
11:00 33.91 33.91 33.91 33.91 71.9K
11:05 33.91 33.91 33.91 33.91 13.8K
11:10 33.91 33.91 33.91 33.91 23.5K
11:15 33.91 33.91 33.91 33.91 101.4K
11:20 33.91 33.91 33.91 33.91 25.2K
11:25 33.91 33.91 33.91 33.91 41.4K
13:00 33.91 33.91 33.91 33.91 41.0K
13:05 33.91 33.91 33.91 33.91 11.9K
13:10 33.91 33.91 33.91 33.91 11.9K
13:15 33.91 33.91 33.91 33.91 11.0K
13:20 33.91 33.91 33.91 33.91 9.3K
13:25 33.91 33.91 33.91 33.91 3.0K
13:30 33.91 33.91 33.91 33.91 3.9K
13:35 33.91 33.91 33.91 33.91 1.2K
13:40 33.91 33.91 33.91 33.91 0.7K
13:45 33.91 33.91 33.91 33.91 5.3K
13:50 33.91 33.91 33.91 33.91 9.1K
13:55 33.91 33.91 33.91 33.91 5.3K
14:00 33.91 33.91 33.91 33.91 5.2K
14:05 33.91 33.91 33.91 33.91 2.4K
14:10 33.91 33.91 33.91 33.91 4.9K
14:15 33.91 33.91 33.91 33.91 3.6K
14:20 33.91 33.91 33.91 33.91 4.9K
14:25 33.91 33.91 33.91 33.91 5.8K
14:30 33.91 33.91 33.91 33.91 3.7K
14:35 33.91 33.91 33.91 33.91 13.0K
14:40 33.91 33.91 33.91 33.91 28.8K
14:45 33.91 33.91 33.91 33.91 18.1K
14:50 33.91 33.91 33.91 33.91 20.2K
14:55 33.91 33.91 33.91 33.91 36.8K
15:40 33.91 33.91 33.91 33.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available