Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.49 35.49 32.50 32.75 2,463.5K
09:35 32.73 32.93 32.04 32.39 600.6K
09:40 32.26 32.40 31.90 31.91 324.9K
09:45 32.00 32.55 32.00 32.54 237.4K
09:50 32.53 32.61 32.37 32.50 106.0K
09:55 32.54 32.54 32.43 32.43 73.7K
10:00 32.43 32.45 32.30 32.33 102.8K
10:05 32.31 32.58 32.29 32.57 71.2K
10:10 32.58 32.80 32.31 32.39 97.5K
10:15 32.39 32.65 32.34 32.36 64.2K
10:20 32.36 32.41 32.28 32.28 106.4K
10:25 32.28 32.30 32.11 32.24 87.4K
10:30 32.21 32.36 32.14 32.36 66.7K
10:35 32.37 32.39 32.26 32.36 59.0K
10:40 32.32 32.38 32.12 32.13 70.8K
10:45 32.13 32.36 32.11 32.24 62.8K
10:50 32.25 32.27 32.06 32.10 67.1K
10:55 32.10 32.23 32.06 32.10 41.6K
11:00 32.11 32.11 32.01 32.09 72.9K
11:05 32.05 32.12 32.01 32.09 55.9K
11:10 32.09 32.14 32.03 32.04 31.2K
11:15 32.05 32.21 32.04 32.17 46.2K
11:20 32.16 32.17 31.72 31.98 178.7K
11:25 31.98 32.18 31.94 32.08 74.4K
13:00 32.18 32.18 31.80 31.86 60.7K
13:05 31.86 31.88 31.65 31.87 161.0K
13:10 31.88 31.97 31.81 31.83 59.9K
13:15 31.87 31.95 31.82 31.87 59.3K
13:20 31.86 32.00 31.83 31.85 51.1K
13:25 31.85 32.00 31.85 32.00 59.5K
13:30 31.98 31.98 31.82 31.85 49.8K
13:35 31.87 31.95 31.80 31.88 78.6K
13:40 31.86 32.00 31.71 31.71 109.3K
13:45 31.75 31.96 31.73 31.94 79.2K
13:50 31.94 32.05 31.90 32.05 59.5K
13:55 32.19 32.38 32.00 32.03 129.3K
14:00 32.01 32.01 31.90 31.96 61.9K
14:05 31.96 31.97 31.80 31.80 85.6K
14:10 31.78 31.94 31.78 31.82 76.6K
14:15 31.87 31.88 31.82 31.88 47.1K
14:20 31.88 31.89 31.82 31.82 83.7K
14:25 31.82 31.98 31.82 31.98 47.0K
14:30 31.97 32.05 31.90 31.90 166.1K
14:35 31.94 32.05 31.91 31.99 102.2K
14:40 31.99 32.02 31.92 32.00 89.4K
14:45 31.98 32.00 31.90 31.97 169.8K
14:50 31.95 31.95 31.80 31.80 219.7K
14:55 31.78 31.78 31.69 31.72 222.1K
15:40 31.76 31.76 31.76 31.76 189.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available