Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.55 30.68 31.08 988.9K
09:35 31.08 31.33 31.06 31.20 250.1K
09:40 31.20 31.30 30.95 31.05 177.9K
09:45 31.05 31.16 30.91 30.99 117.4K
09:50 30.96 31.07 30.78 30.90 158.7K
09:55 30.87 31.00 30.84 30.97 105.1K
10:00 30.97 30.99 30.78 30.98 184.4K
10:05 30.95 31.13 30.85 31.02 82.4K
10:10 31.00 31.01 30.89 31.01 74.3K
10:15 31.01 31.03 30.90 30.92 68.5K
10:20 30.92 30.96 30.89 30.91 78.6K
10:25 30.91 30.94 30.88 30.92 46.1K
10:30 30.92 31.10 30.92 31.09 44.9K
10:35 31.09 31.09 30.96 31.02 34.2K
10:40 31.02 31.03 30.96 31.02 23.7K
10:45 31.02 31.20 31.02 31.12 38.7K
10:50 31.12 31.20 31.12 31.18 25.7K
10:55 31.14 31.22 31.09 31.11 40.5K
11:00 31.11 31.26 31.11 31.20 27.7K
11:05 31.21 31.26 31.16 31.21 47.2K
11:10 31.21 31.25 31.20 31.22 24.2K
11:15 31.22 31.22 31.17 31.20 15.7K
11:20 31.22 31.24 31.15 31.15 25.6K
11:25 31.16 31.25 31.15 31.24 35.3K
13:00 31.24 31.31 31.18 31.18 47.3K
13:05 31.18 31.38 31.18 31.37 48.0K
13:10 31.37 31.55 31.37 31.55 57.0K
13:15 31.53 31.65 31.50 31.58 70.5K
13:20 31.57 31.58 31.39 31.48 75.9K
13:25 31.48 32.15 31.38 32.14 157.7K
13:30 32.15 32.30 31.94 32.10 343.9K
13:35 32.09 32.29 32.03 32.08 152.5K
13:40 32.07 32.08 31.90 32.03 93.5K
13:45 31.96 32.00 31.91 31.96 31.0K
13:50 31.97 32.04 31.85 31.85 55.1K
13:55 31.85 31.88 31.72 31.73 39.1K
14:00 31.73 31.75 31.55 31.57 54.6K
14:05 31.58 31.62 31.56 31.58 50.9K
14:10 31.60 31.86 31.60 31.80 56.8K
14:15 31.80 31.85 31.70 31.85 19.1K
14:20 31.85 32.02 31.77 31.85 70.1K
14:25 31.85 32.00 31.81 32.00 66.5K
14:30 32.00 32.12 31.97 32.06 134.0K
14:35 32.07 32.07 32.01 32.05 99.5K
14:40 32.05 32.05 31.87 31.88 73.7K
14:45 31.90 32.02 31.85 32.02 83.3K
14:50 32.02 32.02 31.95 32.00 257.9K
14:55 31.99 32.00 31.95 32.00 118.6K
15:40 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available