32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.60 | 32.89 | 31.60 | 32.74 | 850.9K |
| 09:35 | 32.73 | 34.11 | 32.70 | 33.00 | 1,110.2K |
| 09:40 | 32.89 | 33.06 | 32.72 | 32.98 | 368.0K |
| 09:45 | 32.98 | 33.56 | 32.98 | 33.44 | 316.5K |
| 09:50 | 33.48 | 33.58 | 33.16 | 33.20 | 290.1K |
| 09:55 | 33.26 | 34.40 | 33.26 | 34.24 | 488.6K |
| 10:00 | 34.20 | 34.20 | 33.44 | 33.98 | 227.8K |
| 10:05 | 33.98 | 33.98 | 33.60 | 33.70 | 124.1K |
| 10:10 | 33.75 | 34.80 | 33.75 | 34.26 | 340.4K |
| 10:15 | 34.25 | 34.54 | 33.83 | 34.24 | 179.3K |
| 10:20 | 34.24 | 34.49 | 34.16 | 34.48 | 170.4K |
| 10:25 | 34.48 | 34.48 | 34.25 | 34.38 | 78.2K |
| 10:30 | 34.38 | 36.65 | 34.38 | 36.65 | 408.1K |
| 10:35 | 36.65 | 36.66 | 35.24 | 35.40 | 320.8K |
| 10:40 | 35.38 | 36.38 | 35.38 | 36.00 | 233.6K |
| 10:45 | 35.97 | 36.00 | 35.77 | 35.81 | 88.6K |
| 10:50 | 35.80 | 36.37 | 35.80 | 36.37 | 119.4K |
| 10:55 | 36.35 | 36.36 | 35.77 | 36.09 | 117.6K |
| 11:00 | 36.11 | 36.37 | 35.81 | 35.96 | 130.1K |
| 11:05 | 35.91 | 36.20 | 35.86 | 36.20 | 50.5K |
| 11:10 | 36.20 | 36.20 | 35.89 | 35.94 | 44.6K |
| 11:15 | 35.95 | 35.95 | 35.82 | 35.82 | 56.5K |
| 11:20 | 35.82 | 35.83 | 34.85 | 35.13 | 150.4K |
| 11:25 | 35.10 | 35.16 | 34.70 | 34.92 | 64.1K |
| 11:30 | 34.92 | 34.92 | 34.92 | 34.92 | 0.1K |
| 13:00 | 34.92 | 35.04 | 34.77 | 34.93 | 81.3K |
| 13:05 | 34.97 | 35.72 | 34.96 | 35.28 | 75.9K |
| 13:10 | 35.45 | 35.47 | 34.95 | 34.99 | 37.0K |
| 13:15 | 34.99 | 35.01 | 34.96 | 35.01 | 29.2K |
| 13:20 | 35.02 | 35.09 | 34.56 | 34.56 | 40.7K |
| 13:25 | 34.55 | 34.55 | 34.40 | 34.48 | 59.6K |
| 13:30 | 34.65 | 34.69 | 34.48 | 34.68 | 36.2K |
| 13:35 | 34.68 | 34.78 | 34.68 | 34.70 | 55.2K |
| 13:40 | 34.68 | 34.70 | 34.37 | 34.37 | 53.5K |
| 13:45 | 34.32 | 34.41 | 34.30 | 34.37 | 56.7K |
| 13:50 | 34.37 | 34.40 | 34.27 | 34.40 | 64.3K |
| 13:55 | 34.40 | 35.29 | 34.40 | 35.16 | 78.1K |
| 14:00 | 35.20 | 35.45 | 34.53 | 34.80 | 40.9K |
| 14:05 | 34.80 | 34.91 | 34.71 | 34.80 | 26.9K |
| 14:10 | 34.77 | 34.80 | 34.67 | 34.72 | 40.9K |
| 14:15 | 34.80 | 35.04 | 34.80 | 34.90 | 63.3K |
| 14:20 | 34.95 | 34.95 | 34.85 | 34.91 | 18.7K |
| 14:25 | 34.91 | 34.94 | 34.85 | 34.90 | 29.3K |
| 14:30 | 34.85 | 34.85 | 34.54 | 34.54 | 52.1K |
| 14:35 | 34.54 | 34.55 | 34.44 | 34.45 | 81.3K |
| 14:40 | 34.45 | 34.45 | 34.35 | 34.39 | 53.7K |
| 14:45 | 34.44 | 34.45 | 34.20 | 34.20 | 91.9K |
| 14:50 | 34.14 | 34.14 | 33.80 | 33.84 | 209.8K |
| 14:55 | 33.85 | 33.98 | 33.84 | 33.88 | 86.8K |
| 15:40 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |