Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.98 35.70 34.03 35.10 915.0K
09:35 35.15 35.68 35.08 35.42 315.7K
09:40 35.38 35.65 34.81 34.87 341.3K
09:45 34.86 34.97 34.50 34.56 331.9K
09:50 34.55 34.58 33.98 34.13 460.8K
09:55 34.12 34.35 34.11 34.30 135.7K
10:00 34.32 34.42 34.25 34.25 137.3K
10:05 34.25 34.48 33.75 33.76 249.5K
10:10 33.79 34.08 33.76 33.95 171.8K
10:15 34.00 34.22 33.97 34.17 79.0K
10:20 34.18 34.18 33.94 33.94 100.1K
10:25 33.96 34.37 33.83 34.37 73.0K
10:30 34.37 34.37 33.77 33.79 109.8K
10:35 33.80 34.00 33.78 34.00 76.8K
10:40 33.99 34.16 33.82 33.84 48.9K
10:45 33.85 33.85 33.11 33.19 261.6K
10:50 33.20 33.57 33.01 33.27 133.9K
10:55 33.11 33.73 33.11 33.64 77.6K
11:00 33.64 33.96 33.40 33.50 57.0K
11:05 33.60 33.60 33.30 33.33 31.2K
11:10 33.33 33.58 33.30 33.50 57.4K
11:15 33.50 33.50 33.30 33.35 36.5K
11:20 33.33 33.36 33.14 33.18 112.3K
11:25 33.16 33.40 33.16 33.39 34.1K
11:30 33.39 33.39 33.39 33.39 0.2K
13:00 33.33 33.39 33.25 33.28 40.3K
13:05 33.26 33.28 33.16 33.17 58.1K
13:10 33.17 33.77 33.08 33.47 174.7K
13:15 33.67 33.76 33.41 33.41 53.2K
13:20 33.42 33.71 33.41 33.56 10.8K
13:25 33.61 33.63 33.31 33.33 25.0K
13:30 33.41 33.41 33.17 33.19 35.3K
13:35 33.20 33.40 33.20 33.20 32.9K
13:40 33.21 33.24 33.19 33.22 30.9K
13:45 33.20 33.22 33.10 33.14 42.8K
13:50 33.18 33.30 33.11 33.13 34.3K
13:55 33.14 33.25 33.14 33.23 18.1K
14:00 33.23 33.61 33.23 33.29 59.1K
14:05 33.27 33.49 33.20 33.22 51.1K
14:10 33.41 33.41 33.20 33.20 53.6K
14:15 33.21 33.21 33.13 33.14 77.1K
14:20 33.13 33.24 33.13 33.24 30.7K
14:25 33.21 33.23 33.13 33.14 41.7K
14:30 33.14 33.17 33.13 33.13 39.6K
14:35 33.15 33.15 33.12 33.13 68.7K
14:40 33.13 33.14 33.10 33.10 106.8K
14:45 33.10 33.11 33.01 33.01 106.8K
14:50 33.01 33.09 33.00 33.09 155.6K
14:55 33.07 33.95 33.07 33.95 89.8K
15:40 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available