Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.11 33.44 32.63 33.27 443.6K
09:35 33.26 33.26 32.90 33.06 186.8K
09:40 33.02 33.76 32.80 33.60 177.5K
09:45 33.42 33.43 33.21 33.27 95.8K
09:50 33.27 33.28 33.13 33.20 77.6K
09:55 33.20 33.67 33.17 33.51 66.9K
10:00 33.51 34.45 33.45 34.27 254.8K
10:05 34.27 34.28 33.86 33.86 132.9K
10:10 33.80 33.99 33.80 33.81 70.3K
10:15 33.81 34.25 33.80 34.25 51.5K
10:20 34.20 34.29 33.95 33.95 77.1K
10:25 33.95 34.15 33.81 34.00 48.0K
10:30 34.00 34.20 34.00 34.00 32.8K
10:35 34.01 34.01 33.80 33.81 39.3K
10:40 33.82 33.88 33.70 33.70 33.1K
10:45 33.70 33.73 33.55 33.55 26.0K
10:50 33.55 33.55 33.10 33.35 104.9K
10:55 33.35 33.50 33.32 33.36 51.1K
11:00 33.36 33.38 33.20 33.30 93.5K
11:05 33.30 33.51 33.30 33.38 21.8K
11:10 33.34 33.40 33.33 33.33 36.4K
11:15 33.32 33.34 33.31 33.34 28.4K
11:20 33.35 33.40 33.32 33.33 39.5K
11:25 33.33 33.49 33.33 33.48 18.1K
13:00 33.50 33.53 33.38 33.46 20.9K
13:05 33.46 33.46 33.38 33.38 10.2K
13:10 33.39 33.53 33.38 33.53 20.2K
13:15 33.53 33.53 33.41 33.42 24.8K
13:20 33.41 33.42 33.29 33.32 49.6K
13:25 33.30 33.55 33.30 33.55 15.9K
13:30 33.55 33.73 33.36 33.36 47.5K
13:35 33.36 33.36 33.20 33.25 59.4K
13:40 33.25 33.29 33.22 33.25 24.3K
13:45 33.29 33.35 33.16 33.16 35.4K
13:50 33.15 33.70 33.13 33.70 61.4K
13:55 33.70 33.88 33.52 33.72 52.3K
14:00 33.72 35.22 33.64 35.00 543.9K
14:05 34.90 34.90 34.50 34.60 292.3K
14:10 34.58 34.58 34.25 34.42 144.7K
14:15 34.41 34.60 34.31 34.60 99.9K
14:20 34.60 34.60 34.44 34.44 71.9K
14:25 34.44 34.44 34.10 34.24 84.1K
14:30 34.24 34.26 33.95 34.22 80.6K
14:35 34.19 34.25 34.07 34.24 63.5K
14:40 34.24 34.68 34.24 34.55 131.1K
14:45 34.50 34.86 34.47 34.65 161.4K
14:50 34.65 34.73 34.49 34.71 215.3K
14:55 34.72 34.73 34.69 34.71 164.4K
15:40 34.70 34.70 34.70 34.70 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available