Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 33.68 32.46 32.74 623.9K
09:35 32.65 33.12 32.60 33.05 216.5K
09:40 33.04 33.04 32.68 32.82 168.7K
09:45 32.87 33.15 32.82 33.03 98.1K
09:50 33.02 33.21 33.01 33.01 132.2K
09:55 33.03 33.08 32.92 32.99 98.4K
10:00 32.97 33.05 32.90 33.05 69.7K
10:05 33.05 33.37 33.05 33.37 61.5K
10:10 33.36 33.40 33.20 33.22 63.6K
10:15 33.24 33.27 33.09 33.15 32.2K
10:20 33.15 33.23 33.01 33.20 37.4K
10:25 33.19 33.19 32.88 32.89 68.6K
10:30 32.89 32.92 32.86 32.88 107.9K
10:35 32.92 32.97 32.90 32.90 40.1K
10:40 32.90 32.91 32.88 32.89 40.3K
10:45 32.90 32.90 32.85 32.87 42.3K
10:50 32.87 32.92 32.87 32.88 29.6K
10:55 32.88 32.89 32.86 32.89 25.7K
11:00 32.90 32.95 32.86 32.86 35.0K
11:05 32.85 32.89 32.84 32.88 26.6K
11:10 32.88 32.92 32.87 32.89 13.3K
11:15 32.90 32.94 32.89 32.92 7.8K
11:20 32.92 32.94 32.89 32.93 26.9K
11:25 32.95 33.00 32.89 33.00 11.9K
11:30 33.00 33.00 33.00 33.00 0.2K
13:00 33.02 33.24 33.00 33.03 18.6K
13:05 33.20 33.20 33.05 33.16 13.6K
13:10 33.06 33.16 33.03 33.03 18.5K
13:15 33.03 33.22 33.02 33.19 28.7K
13:20 33.22 33.24 33.18 33.19 19.8K
13:25 33.19 33.19 32.96 33.01 27.9K
13:30 33.01 33.01 32.97 32.97 28.2K
13:35 33.00 33.10 32.96 33.06 30.5K
13:40 33.10 33.23 33.10 33.23 23.8K
13:45 33.23 33.28 33.22 33.22 41.7K
13:50 33.25 33.25 33.12 33.16 20.2K
13:55 33.18 33.20 33.10 33.17 22.5K
14:00 33.18 33.19 33.17 33.18 16.3K
14:05 33.19 33.35 33.19 33.32 37.5K
14:10 33.32 33.33 33.29 33.33 20.1K
14:15 33.31 33.31 33.16 33.19 21.6K
14:20 33.20 33.23 33.13 33.13 25.7K
14:25 33.12 33.23 33.12 33.22 20.6K
14:30 33.21 33.23 33.20 33.22 28.6K
14:35 33.20 33.22 33.19 33.20 40.0K
14:40 33.22 33.32 33.22 33.32 43.1K
14:45 33.32 33.60 33.31 33.49 89.4K
14:50 33.48 33.48 33.40 33.44 127.4K
14:55 33.45 33.54 33.43 33.44 114.9K
15:40 33.44 33.44 33.44 33.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available