Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.01 32.26 32.34 461.4K
09:35 32.32 32.41 32.10 32.23 249.9K
09:40 32.17 32.17 31.81 31.97 387.5K
09:45 31.99 32.58 31.99 32.30 86.1K
09:50 32.23 32.88 32.19 32.77 130.5K
09:55 32.70 32.81 32.49 32.78 53.6K
10:00 32.78 32.81 32.60 32.75 68.9K
10:05 32.75 33.16 32.75 32.97 96.1K
10:10 32.97 32.99 32.79 32.79 51.4K
10:15 32.79 33.09 32.68 33.08 40.2K
10:20 33.08 33.41 33.08 33.40 155.2K
10:25 33.40 33.55 33.19 33.45 121.7K
10:30 33.45 33.52 33.37 33.49 64.8K
10:35 33.45 33.47 33.33 33.35 21.1K
10:40 33.34 33.34 33.15 33.20 32.1K
10:45 33.17 34.38 33.15 34.18 223.1K
10:50 34.18 34.18 33.85 33.85 113.7K
10:55 33.84 33.85 33.65 33.79 37.5K
11:00 33.79 33.79 33.69 33.71 25.6K
11:05 33.71 33.79 33.66 33.69 31.3K
11:10 33.66 33.66 33.55 33.60 19.8K
11:15 33.59 33.77 33.51 33.77 25.6K
11:20 33.77 33.94 33.77 33.88 68.0K
11:25 33.88 33.97 33.60 33.87 52.1K
13:00 33.88 33.92 33.80 33.90 30.6K
13:05 33.88 33.90 33.59 33.59 31.0K
13:10 33.58 33.77 33.58 33.70 15.8K
13:15 33.66 33.66 33.60 33.61 16.7K
13:20 33.64 33.64 33.61 33.62 12.8K
13:25 33.62 33.62 33.50 33.51 35.5K
13:30 33.51 33.64 33.50 33.52 25.6K
13:35 33.52 33.52 33.45 33.49 47.9K
13:40 33.49 33.50 33.18 33.18 43.0K
13:45 33.18 33.18 33.05 33.12 29.8K
13:50 33.12 33.40 33.01 33.40 25.9K
13:55 33.40 33.50 33.30 33.40 39.2K
14:00 33.42 33.54 33.42 33.48 29.1K
14:05 33.48 33.48 33.31 33.31 15.4K
14:10 33.31 33.31 33.16 33.19 41.5K
14:15 33.29 33.47 33.25 33.45 11.6K
14:20 33.45 33.45 33.29 33.30 18.8K
14:25 33.33 33.33 33.20 33.24 26.3K
14:30 33.24 33.46 33.24 33.31 49.7K
14:35 33.33 33.44 33.32 33.43 29.5K
14:40 33.42 33.44 33.36 33.36 40.2K
14:45 33.33 33.36 33.17 33.18 65.1K
14:50 33.18 33.20 33.10 33.13 97.4K
14:55 33.13 33.16 33.13 33.15 75.0K
15:40 33.08 33.08 33.08 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available