Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.82 32.82 32.32 32.40 280.4K
09:35 32.40 32.45 32.10 32.19 240.1K
09:40 32.25 32.30 32.01 32.10 175.8K
09:45 32.07 32.21 32.07 32.19 82.5K
09:50 32.19 32.28 32.05 32.20 78.5K
09:55 32.20 32.23 31.96 31.96 84.1K
10:00 31.95 32.00 31.86 31.97 105.0K
10:05 31.98 32.08 31.91 31.94 73.8K
10:10 31.99 32.36 31.97 32.34 44.8K
10:15 32.38 32.40 32.08 32.35 73.0K
10:20 32.36 32.47 32.29 32.46 59.0K
10:25 32.46 32.46 32.30 32.36 30.5K
10:30 32.37 32.46 32.35 32.44 14.8K
10:35 32.37 32.39 32.36 32.36 19.7K
10:40 32.36 32.45 32.26 32.40 38.4K
10:45 32.41 32.45 32.31 32.45 25.8K
10:50 32.45 32.45 32.27 32.38 24.9K
10:55 32.30 32.35 32.12 32.20 45.1K
11:00 32.20 32.20 32.10 32.10 17.1K
11:05 32.10 32.17 32.06 32.15 32.0K
11:10 32.09 32.15 32.02 32.15 33.5K
11:15 32.17 32.28 32.08 32.18 21.7K
11:20 32.20 32.26 32.12 32.15 7.3K
11:25 32.12 32.18 32.03 32.17 14.6K
13:00 32.16 32.29 32.10 32.14 26.0K
13:05 32.26 32.26 32.18 32.25 5.3K
13:10 32.22 32.79 32.22 32.50 130.1K
13:15 32.62 32.80 32.42 32.56 65.5K
13:20 32.50 32.63 32.47 32.62 22.0K
13:25 32.58 32.58 32.47 32.48 26.1K
13:30 32.47 32.60 32.33 32.54 133.0K
13:35 32.54 32.54 32.39 32.46 16.0K
13:40 32.45 32.48 32.37 32.37 11.6K
13:45 32.38 32.54 32.38 32.53 11.9K
13:50 32.52 32.52 32.37 32.38 15.6K
13:55 32.42 32.51 32.39 32.50 14.1K
14:00 32.50 32.50 32.19 32.19 35.2K
14:05 32.20 32.34 32.15 32.26 30.6K
14:10 32.26 32.41 32.25 32.36 31.3K
14:15 32.33 32.33 32.18 32.29 33.6K
14:20 32.31 32.40 32.31 32.39 19.9K
14:25 32.40 32.51 32.39 32.39 47.1K
14:30 32.37 32.43 32.37 32.41 18.8K
14:35 32.41 32.41 32.26 32.26 34.1K
14:40 32.26 32.48 32.25 32.46 78.0K
14:45 32.47 32.53 32.41 32.46 63.6K
14:50 32.46 32.46 32.28 32.28 83.3K
14:55 32.28 32.30 32.22 32.29 70.3K
15:40 32.30 32.30 32.30 32.30 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available