Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.41 31.94 32.14 163.6K
09:35 32.24 32.24 31.86 31.86 75.9K
09:40 31.83 31.83 31.64 31.65 141.7K
09:45 31.63 31.80 31.61 31.72 82.9K
09:50 31.70 32.11 31.68 31.80 66.8K
09:55 31.76 31.76 31.61 31.61 35.9K
10:00 31.60 31.95 31.60 31.88 69.2K
10:05 31.87 31.90 31.81 31.88 13.0K
10:10 31.92 32.07 31.92 31.94 48.9K
10:15 31.94 31.98 31.90 31.91 15.8K
10:20 31.91 31.91 31.79 31.80 12.6K
10:25 31.77 31.79 31.66 31.68 28.2K
10:30 31.70 31.70 31.61 31.62 29.0K
10:35 31.62 31.65 31.59 31.64 22.8K
10:40 31.61 31.75 31.61 31.70 13.5K
10:45 31.66 31.66 31.62 31.65 16.6K
10:50 31.69 31.74 31.60 31.67 35.0K
10:55 31.62 31.63 31.52 31.63 25.7K
11:00 31.58 31.64 31.58 31.61 35.4K
11:05 31.61 31.74 31.59 31.68 13.9K
11:10 31.68 31.68 31.59 31.59 17.3K
11:15 31.59 31.65 31.58 31.62 39.1K
11:20 31.64 31.64 31.57 31.60 17.2K
11:25 31.58 31.65 31.51 31.64 39.8K
13:00 31.57 31.71 31.55 31.59 32.2K
13:05 31.59 31.62 31.51 31.62 18.9K
13:10 31.61 31.74 31.60 31.67 26.0K
13:15 31.67 31.72 31.67 31.68 14.9K
13:20 31.69 31.80 31.69 31.77 21.8K
13:25 31.76 31.79 31.67 31.72 14.0K
13:30 31.72 31.72 31.68 31.70 21.8K
13:35 31.70 31.72 31.69 31.69 4.8K
13:40 31.69 31.69 31.65 31.65 6.7K
13:45 31.64 31.64 31.54 31.55 14.5K
13:50 31.59 31.60 31.57 31.57 5.2K
13:55 31.56 31.57 31.54 31.56 10.6K
14:00 31.55 31.56 31.51 31.52 30.2K
14:05 31.52 31.54 31.50 31.54 32.9K
14:10 31.54 31.54 31.47 31.48 44.7K
14:15 31.48 31.48 31.42 31.42 24.4K
14:20 31.42 31.45 31.42 31.42 21.2K
14:25 31.42 31.42 31.33 31.35 92.1K
14:30 31.35 31.52 31.35 31.47 51.4K
14:35 31.44 31.46 31.38 31.38 29.9K
14:40 31.36 31.45 31.34 31.45 66.9K
14:45 31.47 31.48 31.41 31.43 38.4K
14:50 31.41 31.48 31.41 31.43 88.6K
14:55 31.45 31.45 31.41 31.41 32.7K
15:40 31.41 31.41 31.41 31.41 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available