Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.29 31.55 31.17 31.35 129.8K
09:35 31.37 31.49 31.25 31.45 59.0K
09:40 31.43 31.44 31.29 31.41 40.6K
09:45 31.38 31.59 31.38 31.59 29.7K
09:50 31.60 31.63 31.48 31.50 48.7K
09:55 31.50 31.73 31.50 31.72 69.6K
10:00 31.73 31.75 31.68 31.69 41.8K
10:05 31.69 31.98 31.69 31.86 99.1K
10:10 31.85 32.10 31.85 32.09 126.8K
10:15 32.07 32.08 31.96 31.96 50.2K
10:20 31.96 32.25 31.94 32.12 135.6K
10:25 32.06 32.18 32.06 32.10 54.2K
10:30 32.09 32.09 32.01 32.08 35.5K
10:35 32.09 32.12 32.06 32.11 23.4K
10:40 32.11 32.11 31.81 31.92 51.9K
10:45 31.84 31.93 31.84 31.87 17.0K
10:50 31.86 31.92 31.81 31.85 14.8K
10:55 31.90 32.02 31.90 31.99 22.5K
11:00 31.99 32.06 31.94 32.02 22.1K
11:05 32.02 32.05 31.97 31.99 9.4K
11:10 31.97 32.11 31.96 32.06 37.9K
11:15 32.08 32.11 32.06 32.07 25.7K
11:20 32.06 32.17 32.03 32.13 33.9K
11:25 32.12 32.16 32.07 32.10 29.1K
11:30 32.07 32.07 32.07 32.07 0.3K
13:00 32.10 32.17 32.07 32.14 55.5K
13:05 32.17 32.75 32.15 32.53 270.5K
13:10 32.51 32.51 32.29 32.34 46.4K
13:15 32.34 32.44 32.31 32.35 40.6K
13:20 32.35 32.44 32.35 32.40 38.3K
13:25 32.42 32.52 32.40 32.50 78.6K
13:30 32.49 32.49 32.38 32.40 64.0K
13:35 32.38 32.44 32.36 32.44 24.3K
13:40 32.43 32.44 32.38 32.40 20.1K
13:45 32.40 32.54 32.40 32.49 40.7K
13:50 32.49 32.49 32.44 32.46 18.9K
13:55 32.46 32.46 32.43 32.45 17.8K
14:00 32.45 32.52 32.43 32.52 37.9K
14:05 32.52 32.67 32.52 32.61 96.5K
14:10 32.61 32.65 32.55 32.64 49.0K
14:15 32.61 32.62 32.60 32.61 29.5K
14:20 32.61 32.62 32.53 32.55 45.6K
14:25 32.56 32.60 32.55 32.55 42.1K
14:30 32.55 32.56 32.47 32.50 26.8K
14:35 32.50 32.51 32.46 32.50 33.8K
14:40 32.50 32.55 32.48 32.48 53.0K
14:45 32.51 32.58 32.49 32.58 54.2K
14:50 32.57 32.59 32.53 32.55 113.5K
14:55 32.56 32.61 32.56 32.61 70.0K
15:40 32.63 32.63 32.63 32.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available