Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 34.83 33.13 34.18 1,484.5K
09:35 34.17 34.17 33.36 33.80 475.9K
09:40 33.83 33.88 33.46 33.50 302.3K
09:45 33.50 33.79 33.45 33.79 98.4K
09:50 33.80 34.60 33.80 34.60 277.0K
09:55 34.60 35.49 34.55 35.48 657.1K
10:00 35.49 35.49 34.88 35.13 222.4K
10:05 35.13 35.18 34.72 34.93 144.2K
10:10 34.93 35.00 34.69 34.72 105.1K
10:15 34.71 35.10 34.70 35.10 116.4K
10:20 35.10 35.19 35.10 35.15 120.4K
10:25 35.10 35.20 35.00 35.04 94.8K
10:30 35.04 35.50 35.01 35.50 114.7K
10:35 35.50 35.50 35.20 35.28 106.2K
10:40 35.29 36.12 35.29 36.12 224.2K
10:45 36.14 37.00 36.01 36.12 339.8K
10:50 36.12 36.50 36.01 36.49 142.1K
10:55 36.49 36.49 36.10 36.30 75.5K
11:00 36.17 36.29 36.10 36.11 40.8K
11:05 36.11 36.15 36.10 36.13 33.6K
11:10 36.13 36.13 35.20 35.27 90.6K
11:15 35.28 35.53 35.10 35.53 73.2K
11:20 35.53 35.62 35.22 35.30 32.6K
11:25 35.29 35.30 35.21 35.27 16.1K
13:00 35.26 35.35 35.25 35.34 27.0K
13:05 35.32 35.34 35.27 35.29 22.0K
13:10 35.28 36.13 35.27 35.99 45.1K
13:15 35.99 35.99 35.50 35.50 29.5K
13:20 35.40 35.44 35.29 35.44 14.6K
13:25 35.44 35.65 35.33 35.63 30.4K
13:30 35.65 36.38 35.65 36.30 114.4K
13:35 36.35 36.35 35.72 36.00 39.5K
13:40 36.00 36.09 35.92 36.09 19.8K
13:45 36.08 36.30 36.08 36.11 57.7K
13:50 36.22 36.23 36.10 36.11 27.8K
13:55 36.11 36.13 35.90 35.90 24.7K
14:00 35.90 35.93 35.78 35.90 33.7K
14:05 35.88 35.90 35.84 35.84 10.9K
14:10 35.84 36.00 35.82 36.00 59.4K
14:15 35.99 36.01 35.90 35.90 34.6K
14:20 35.88 35.88 35.50 35.80 38.7K
14:25 35.80 35.82 35.71 35.73 20.2K
14:30 35.80 36.28 35.80 36.27 66.7K
14:35 36.28 36.29 35.90 36.17 65.0K
14:40 36.19 36.31 36.17 36.20 185.6K
14:45 36.20 36.23 36.17 36.23 104.3K
14:50 36.23 36.25 36.18 36.20 190.3K
14:55 36.21 36.23 36.20 36.23 66.3K
15:40 36.23 36.23 36.23 36.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available