Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.86 36.10 35.47 35.49 873.4K
09:35 35.49 36.15 35.29 35.89 361.5K
09:40 35.80 35.80 35.03 35.03 418.6K
09:45 35.03 35.13 34.80 34.84 370.4K
09:50 34.80 35.02 34.71 34.71 191.7K
09:55 34.71 34.93 34.68 34.76 144.7K
10:00 34.73 34.77 34.69 34.77 76.5K
10:05 34.77 34.93 34.77 34.88 42.4K
10:10 34.88 34.99 34.83 34.92 39.2K
10:15 34.92 35.14 34.90 34.90 44.8K
10:20 34.90 34.90 34.75 34.76 74.0K
10:25 34.76 35.00 34.76 34.81 61.2K
10:30 34.99 34.99 34.76 34.82 43.5K
10:35 34.82 34.83 34.60 34.60 115.9K
10:40 34.60 34.79 34.48 34.77 163.9K
10:45 34.77 34.94 34.68 34.75 21.6K
10:50 34.72 34.76 34.66 34.69 23.9K
10:55 34.69 34.76 34.66 34.66 16.3K
11:00 34.66 34.89 34.63 34.75 51.7K
11:05 34.68 34.75 34.67 34.68 15.1K
11:10 34.68 34.68 34.60 34.60 35.1K
11:15 34.56 34.61 34.55 34.61 69.2K
11:20 34.60 34.75 34.50 34.64 60.1K
11:25 34.64 34.64 34.55 34.56 30.6K
13:00 34.56 34.57 34.49 34.50 68.8K
13:05 34.50 34.50 34.34 34.39 56.5K
13:10 34.34 34.56 34.32 34.35 56.6K
13:15 34.35 34.39 34.30 34.35 56.5K
13:20 34.39 34.39 34.17 34.23 93.0K
13:25 34.21 34.25 34.13 34.16 112.8K
13:30 34.16 34.22 34.05 34.20 63.2K
13:35 34.21 34.30 34.01 34.10 84.7K
13:40 34.11 34.24 34.10 34.12 28.5K
13:45 34.11 34.11 34.00 34.10 98.3K
13:50 34.11 34.12 34.03 34.07 24.8K
13:55 34.07 34.17 34.07 34.17 40.9K
14:00 34.09 34.27 34.08 34.17 56.6K
14:05 34.17 34.28 34.13 34.18 19.0K
14:10 34.18 34.19 34.00 34.04 83.2K
14:15 34.02 34.08 34.02 34.07 31.8K
14:20 34.07 34.15 34.05 34.05 17.9K
14:25 34.05 34.05 33.94 33.94 70.3K
14:30 33.93 34.03 33.93 34.03 91.4K
14:35 34.03 34.14 34.01 34.14 25.0K
14:40 34.13 34.13 34.03 34.04 34.9K
14:45 34.10 34.11 34.00 34.00 75.8K
14:50 34.00 34.20 33.97 34.20 117.2K
14:55 34.18 34.21 34.12 34.14 69.7K
15:40 34.14 34.14 34.14 34.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available