Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.33 34.33 33.35 33.35 310.9K
09:35 33.41 33.53 33.27 33.27 174.4K
09:40 33.27 33.40 33.26 33.29 78.7K
09:45 33.29 33.44 33.25 33.42 92.5K
09:50 33.40 33.83 33.38 33.73 61.3K
09:55 33.69 33.79 33.63 33.73 39.5K
10:00 33.76 33.99 33.74 33.95 66.1K
10:05 33.96 34.02 33.70 33.70 52.2K
10:10 33.70 33.72 33.62 33.66 29.0K
10:15 33.66 33.66 33.52 33.54 48.8K
10:20 33.54 33.54 33.40 33.44 32.5K
10:25 33.46 33.50 33.41 33.43 26.1K
10:30 33.43 33.48 33.43 33.47 27.1K
10:35 33.45 33.49 33.41 33.42 39.4K
10:40 33.42 33.47 33.40 33.46 30.0K
10:45 33.47 33.58 33.47 33.58 6.9K
10:50 33.54 33.58 33.52 33.53 7.9K
10:55 33.53 33.64 33.51 33.62 17.6K
11:00 33.55 33.61 33.53 33.54 10.5K
11:05 33.54 33.54 33.46 33.47 24.2K
11:10 33.47 33.47 33.42 33.45 13.4K
11:15 33.46 33.47 33.42 33.45 20.1K
11:20 33.45 33.46 33.36 33.40 17.4K
11:25 33.40 33.44 33.36 33.40 20.4K
13:00 33.39 33.43 33.37 33.38 13.6K
13:05 33.38 33.48 33.38 33.44 11.5K
13:10 33.45 33.57 33.45 33.57 25.4K
13:15 33.52 33.55 33.45 33.46 16.7K
13:20 33.46 33.49 33.41 33.42 22.6K
13:25 33.44 33.44 33.37 33.40 18.4K
13:30 33.40 33.49 33.39 33.44 15.8K
13:35 33.44 33.45 33.38 33.42 19.6K
13:40 33.42 33.43 33.37 33.37 10.9K
13:45 33.37 33.39 33.36 33.38 17.1K
13:50 33.38 33.38 33.35 33.37 11.9K
13:55 33.38 33.40 33.36 33.37 14.1K
14:00 33.37 33.42 33.37 33.37 11.4K
14:05 33.37 33.39 33.31 33.34 25.1K
14:10 33.34 33.39 33.34 33.38 12.2K
14:15 33.38 33.43 33.35 33.41 25.4K
14:20 33.41 33.41 33.36 33.36 15.9K
14:25 33.36 33.39 33.36 33.39 10.0K
14:30 33.38 33.45 33.38 33.43 25.1K
14:35 33.43 33.44 33.40 33.42 13.0K
14:40 33.41 33.50 33.41 33.46 33.1K
14:45 33.46 33.54 33.46 33.50 42.0K
14:50 33.52 33.56 33.50 33.56 84.5K
14:55 33.54 33.56 33.50 33.56 61.0K
15:40 33.58 33.58 33.58 33.58 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available