Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.61 33.62 33.30 33.41 107.8K
09:35 33.43 33.70 33.39 33.66 87.8K
09:40 33.76 33.76 33.58 33.58 56.2K
09:45 33.60 33.76 33.58 33.60 61.6K
09:50 33.60 33.75 33.60 33.63 42.7K
09:55 33.64 33.65 33.58 33.62 46.6K
10:00 33.62 33.66 33.61 33.66 25.8K
10:05 33.65 33.71 33.60 33.62 70.4K
10:10 33.62 33.65 33.58 33.64 38.0K
10:15 33.65 33.66 33.59 33.65 27.5K
10:20 33.66 33.91 33.65 33.76 81.3K
10:25 33.75 33.77 33.71 33.77 16.5K
10:30 33.77 33.77 33.67 33.67 23.4K
10:35 33.68 33.68 33.64 33.65 29.5K
10:40 33.66 33.66 33.55 33.55 38.3K
10:45 33.53 33.59 33.53 33.58 30.6K
10:50 33.58 33.64 33.54 33.59 35.9K
10:55 33.64 33.64 33.59 33.59 9.7K
11:00 33.59 33.63 33.58 33.61 27.3K
11:05 33.60 33.60 33.55 33.56 22.9K
11:10 33.59 33.64 33.56 33.64 12.5K
11:15 33.64 33.67 33.63 33.65 11.6K
11:20 33.65 33.67 33.61 33.61 13.8K
11:25 33.61 33.63 33.60 33.60 17.8K
11:30 33.61 33.61 33.61 33.61 4.6K
13:00 33.61 33.74 33.61 33.63 21.9K
13:05 33.63 33.67 33.63 33.64 7.4K
13:10 33.66 33.68 33.61 33.62 46.4K
13:15 33.60 33.65 33.57 33.60 35.0K
13:20 33.59 33.63 33.59 33.62 8.4K
13:25 33.60 33.63 33.58 33.61 10.9K
13:30 33.58 33.61 33.58 33.58 27.0K
13:35 33.58 33.66 33.57 33.64 33.3K
13:40 33.60 33.65 33.60 33.65 8.6K
13:45 33.68 33.69 33.66 33.68 7.8K
13:50 33.69 33.75 33.69 33.74 27.5K
13:55 33.74 33.74 33.72 33.72 13.4K
14:00 33.72 33.86 33.72 33.75 49.6K
14:05 33.75 33.82 33.75 33.78 25.9K
14:10 33.77 34.05 33.76 34.04 161.4K
14:15 34.05 34.09 33.95 34.02 78.1K
14:20 34.03 34.09 34.02 34.07 44.6K
14:25 34.09 34.09 34.02 34.04 59.5K
14:30 34.04 34.05 33.91 33.95 74.5K
14:35 33.96 33.97 33.85 33.87 68.0K
14:40 33.88 33.94 33.88 33.91 38.3K
14:45 33.91 33.93 33.86 33.89 76.6K
14:50 33.91 33.93 33.83 33.83 110.5K
14:55 33.83 33.84 33.70 33.77 78.3K
15:40 33.79 33.79 33.79 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available