Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.45 33.90 34.37 318.3K
09:35 34.35 35.84 34.19 35.72 747.7K
09:40 35.74 35.74 34.99 35.17 396.4K
09:45 35.13 35.47 35.00 35.07 196.3K
09:50 35.05 35.14 34.61 34.61 168.9K
09:55 34.60 34.60 34.33 34.33 106.6K
10:00 34.34 34.75 34.34 34.71 115.5K
10:05 34.61 34.90 34.48 34.90 96.8K
10:10 34.88 34.95 34.58 34.71 66.3K
10:15 34.71 34.98 34.69 34.98 87.2K
10:20 34.98 34.98 34.72 34.76 52.6K
10:25 34.76 35.35 34.76 35.28 139.2K
10:30 35.30 37.01 35.30 36.60 787.3K
10:35 36.60 36.76 36.04 36.26 238.9K
10:40 36.30 36.71 36.30 36.56 180.7K
10:45 36.56 36.56 36.15 36.19 83.7K
10:50 36.19 36.28 35.90 35.91 83.8K
10:55 35.91 35.93 35.70 35.79 101.0K
11:00 35.79 35.93 35.78 35.90 76.1K
11:05 35.82 36.88 35.81 36.81 358.5K
11:10 36.80 36.80 36.25 36.45 91.3K
11:15 36.45 36.61 36.45 36.51 58.1K
11:20 36.51 36.65 36.44 36.44 68.5K
11:25 36.50 36.78 36.47 36.77 84.5K
11:30 36.80 36.80 36.80 36.80 2.5K
13:00 36.85 38.94 36.85 38.92 757.9K
13:05 38.91 40.50 38.33 39.50 645.6K
13:10 39.72 39.72 38.66 38.66 144.4K
13:15 38.66 38.66 37.80 38.33 186.7K
13:20 38.33 38.44 37.71 37.96 152.5K
13:25 37.99 37.99 37.38 37.38 92.6K
13:30 37.38 37.85 37.30 37.85 141.0K
13:35 37.86 38.00 37.86 37.88 53.6K
13:40 37.88 37.97 37.88 37.95 45.3K
13:45 37.93 38.49 37.93 37.99 42.1K
13:50 37.97 37.97 37.60 37.60 47.8K
13:55 37.53 37.53 37.00 37.37 103.1K
14:00 37.36 37.77 37.36 37.48 38.4K
14:05 37.47 37.79 37.47 37.70 38.7K
14:10 37.70 37.88 37.69 37.88 38.6K
14:15 37.88 38.80 37.88 38.58 100.3K
14:20 38.58 38.58 38.22 38.58 59.9K
14:25 38.58 38.61 38.38 38.38 47.2K
14:30 38.42 38.42 38.05 38.18 71.7K
14:35 38.20 38.38 38.20 38.23 55.2K
14:40 38.23 38.25 38.01 38.01 87.0K
14:45 38.01 38.26 38.00 38.26 147.3K
14:50 38.28 38.59 38.26 38.58 195.1K
14:55 38.59 38.78 38.59 38.78 160.6K
15:40 38.80 38.80 38.80 38.80 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available