Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.49 37.60 36.32 37.43 846.6K
09:35 37.50 38.15 37.50 38.10 739.0K
09:40 38.13 38.98 38.09 38.20 751.5K
09:45 38.20 38.22 37.51 37.56 382.7K
09:50 37.63 39.73 37.63 39.66 382.7K
09:55 39.83 39.83 38.68 39.00 424.8K
10:00 39.00 39.00 38.24 38.53 172.8K
10:05 38.55 38.93 38.46 38.90 148.9K
10:10 38.96 38.98 38.58 38.83 104.2K
10:15 38.83 41.20 38.83 40.37 578.6K
10:20 40.37 40.67 39.85 39.94 197.5K
10:25 39.94 39.94 39.50 39.50 138.2K
10:30 39.50 39.52 39.14 39.31 100.8K
10:35 39.32 39.45 39.09 39.19 100.1K
10:40 39.19 39.20 38.85 39.00 119.1K
10:45 39.01 39.20 39.01 39.20 45.0K
10:50 39.22 39.97 39.22 39.83 60.3K
10:55 39.82 39.82 39.51 39.51 26.1K
11:00 39.56 39.56 39.41 39.43 28.6K
11:05 39.50 39.85 39.45 39.54 41.6K
11:10 39.47 39.47 39.31 39.31 64.8K
11:15 39.27 39.43 39.20 39.28 28.1K
11:20 39.26 39.26 38.99 39.04 52.2K
11:25 39.04 39.22 39.04 39.22 16.9K
13:00 39.35 39.50 39.25 39.38 45.7K
13:05 39.28 39.30 39.03 39.05 36.9K
13:10 39.05 39.29 39.04 39.23 21.4K
13:15 39.29 39.69 39.29 39.60 61.8K
13:20 39.59 39.65 39.29 39.55 83.5K
13:25 39.57 39.57 39.20 39.21 56.9K
13:30 39.20 39.21 38.80 39.13 146.0K
13:35 38.50 39.13 38.50 38.92 88.5K
13:40 38.92 38.99 38.83 38.99 22.6K
13:45 38.99 39.20 38.84 38.94 41.0K
13:50 38.94 39.18 38.94 39.00 29.2K
13:55 39.00 39.05 38.96 39.00 12.9K
14:00 38.99 39.00 38.85 38.89 38.9K
14:05 38.86 39.20 38.84 39.11 50.9K
14:10 39.00 39.50 39.00 39.26 44.6K
14:15 39.19 39.39 39.11 39.30 33.2K
14:20 39.30 39.66 39.22 39.66 81.1K
14:25 39.66 39.66 39.07 39.11 84.6K
14:30 39.14 39.25 39.03 39.05 114.7K
14:35 39.05 39.60 39.05 39.60 77.2K
14:40 39.61 39.61 39.30 39.38 86.6K
14:45 39.39 39.40 39.07 39.08 174.7K
14:50 39.07 39.19 38.98 39.03 233.2K
14:55 39.03 39.45 39.02 39.42 160.7K
15:40 39.42 39.42 39.42 39.42 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available