32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.08 | 38.08 | 36.80 | 36.99 | 850.9K |
| 09:35 | 36.99 | 37.55 | 36.83 | 37.55 | 362.5K |
| 09:40 | 37.55 | 37.57 | 36.99 | 37.18 | 258.0K |
| 09:45 | 37.15 | 37.31 | 36.88 | 36.88 | 222.7K |
| 09:50 | 36.90 | 37.07 | 36.60 | 36.73 | 258.5K |
| 09:55 | 36.73 | 36.73 | 36.40 | 36.57 | 295.5K |
| 10:00 | 36.60 | 36.67 | 36.35 | 36.43 | 199.2K |
| 10:05 | 36.43 | 36.62 | 36.35 | 36.35 | 131.7K |
| 10:10 | 36.30 | 36.49 | 36.19 | 36.20 | 145.6K |
| 10:15 | 36.20 | 36.39 | 36.20 | 36.27 | 109.2K |
| 10:20 | 36.23 | 36.26 | 36.01 | 36.02 | 182.4K |
| 10:25 | 36.04 | 36.13 | 36.00 | 36.09 | 74.3K |
| 10:30 | 36.12 | 36.29 | 36.10 | 36.25 | 62.6K |
| 10:35 | 36.25 | 36.25 | 35.86 | 35.86 | 116.3K |
| 10:40 | 35.86 | 36.20 | 35.80 | 36.08 | 85.0K |
| 10:45 | 36.03 | 36.27 | 35.90 | 35.93 | 44.7K |
| 10:50 | 35.96 | 36.04 | 35.92 | 35.95 | 63.4K |
| 10:55 | 35.95 | 36.05 | 35.92 | 35.99 | 30.5K |
| 11:00 | 36.05 | 36.10 | 36.00 | 36.10 | 23.5K |
| 11:05 | 36.09 | 36.11 | 35.88 | 35.99 | 74.9K |
| 11:10 | 36.00 | 36.35 | 36.00 | 36.35 | 49.1K |
| 11:15 | 36.10 | 36.37 | 36.03 | 36.11 | 81.5K |
| 11:20 | 36.11 | 36.22 | 36.11 | 36.15 | 21.8K |
| 11:25 | 36.16 | 36.25 | 36.08 | 36.11 | 41.4K |
| 11:30 | 36.11 | 36.11 | 36.11 | 36.11 | 0.1K |
| 13:00 | 36.09 | 36.09 | 35.76 | 35.79 | 92.9K |
| 13:05 | 35.80 | 35.89 | 35.76 | 35.89 | 29.9K |
| 13:10 | 35.88 | 35.99 | 35.76 | 35.76 | 50.5K |
| 13:15 | 35.76 | 35.77 | 35.65 | 35.77 | 88.5K |
| 13:20 | 35.77 | 36.28 | 35.74 | 36.22 | 34.3K |
| 13:25 | 36.22 | 36.30 | 36.10 | 36.24 | 61.6K |
| 13:30 | 36.18 | 36.30 | 36.18 | 36.30 | 25.6K |
| 13:35 | 36.27 | 36.34 | 36.22 | 36.28 | 37.4K |
| 13:40 | 36.27 | 36.31 | 36.27 | 36.28 | 20.7K |
| 13:45 | 36.30 | 36.47 | 36.27 | 36.42 | 31.7K |
| 13:50 | 36.46 | 36.78 | 36.46 | 36.50 | 100.4K |
| 13:55 | 36.49 | 36.69 | 36.40 | 36.40 | 30.0K |
| 14:00 | 36.47 | 36.63 | 36.40 | 36.58 | 13.0K |
| 14:05 | 36.58 | 36.68 | 36.53 | 36.61 | 49.1K |
| 14:10 | 36.61 | 36.69 | 36.61 | 36.66 | 25.8K |
| 14:15 | 36.68 | 36.75 | 36.58 | 36.59 | 60.0K |
| 14:20 | 36.59 | 36.65 | 36.55 | 36.55 | 40.5K |
| 14:25 | 36.56 | 36.59 | 36.50 | 36.50 | 31.2K |
| 14:30 | 36.50 | 36.60 | 36.42 | 36.43 | 50.6K |
| 14:35 | 36.41 | 36.50 | 36.40 | 36.41 | 34.8K |
| 14:40 | 36.41 | 36.57 | 36.40 | 36.42 | 54.3K |
| 14:45 | 36.37 | 36.49 | 36.30 | 36.35 | 57.0K |
| 14:50 | 36.36 | 36.42 | 36.28 | 36.34 | 102.9K |
| 14:55 | 36.33 | 36.48 | 36.33 | 36.44 | 68.2K |
| 15:40 | 36.31 | 36.31 | 36.31 | 36.31 | 96.1K |