Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.69 35.69 34.81 35.66 340.0K
09:35 35.66 35.70 35.30 35.69 187.3K
09:40 35.69 36.43 35.52 36.06 158.7K
09:45 36.15 36.60 36.09 36.59 241.2K
09:50 36.58 36.59 36.20 36.22 80.7K
09:55 36.22 36.23 36.00 36.04 52.3K
10:00 36.10 36.12 36.00 36.08 46.8K
10:05 36.02 36.10 35.76 35.82 75.7K
10:10 35.78 36.17 35.78 36.17 78.0K
10:15 36.18 36.18 36.02 36.14 17.2K
10:20 36.14 36.17 36.01 36.17 42.8K
10:25 36.17 36.28 36.06 36.06 36.1K
10:30 36.03 36.03 36.00 36.01 39.8K
10:35 36.01 36.15 36.00 36.03 33.2K
10:40 36.03 36.08 35.90 35.92 33.1K
10:45 35.92 36.12 35.90 36.05 27.3K
10:50 36.02 36.10 35.96 36.03 17.9K
10:55 36.03 36.08 36.00 36.00 13.1K
11:00 35.98 36.02 35.92 35.99 20.6K
11:05 36.02 36.02 35.92 35.92 27.7K
11:10 35.92 35.97 35.90 35.97 16.8K
11:15 35.97 36.02 35.89 35.89 39.8K
11:20 36.01 36.03 35.89 35.98 25.2K
11:25 35.93 35.93 35.90 35.90 16.3K
13:00 35.97 36.56 35.97 36.56 121.0K
13:05 36.55 36.56 36.39 36.47 69.9K
13:10 36.50 36.67 36.50 36.66 147.6K
13:15 36.67 36.77 36.56 36.61 69.9K
13:20 36.61 36.84 36.57 36.84 60.5K
13:25 36.84 37.06 36.82 36.87 180.6K
13:30 36.88 36.88 36.61 36.63 47.3K
13:35 36.63 36.84 36.62 36.80 29.2K
13:40 36.73 36.78 36.69 36.69 43.3K
13:45 36.70 36.73 36.66 36.71 20.0K
13:50 36.70 36.71 36.61 36.62 23.9K
13:55 36.61 37.42 36.61 37.42 129.0K
14:00 37.42 37.51 37.10 37.20 304.2K
14:05 37.20 37.34 37.20 37.25 87.6K
14:10 37.24 37.26 37.17 37.21 72.4K
14:15 37.21 37.24 37.19 37.20 35.7K
14:20 37.20 37.40 37.19 37.40 71.2K
14:25 37.41 37.54 37.30 37.36 104.5K
14:30 37.36 37.41 37.23 37.41 68.1K
14:35 37.42 37.47 37.40 37.45 77.7K
14:40 37.43 37.45 37.20 37.22 75.7K
14:45 37.23 37.28 37.23 37.23 72.8K
14:50 37.24 37.29 37.19 37.29 151.9K
14:55 37.27 37.40 37.27 37.35 71.0K
15:40 37.19 37.19 37.19 37.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available