Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.04 36.07 36.12 317.2K
09:35 36.10 36.45 35.66 36.41 266.2K
09:40 36.41 36.44 36.00 36.08 97.8K
09:45 36.08 36.35 36.08 36.08 110.6K
09:50 36.10 36.56 36.10 36.21 84.1K
09:55 36.21 36.22 36.05 36.05 70.3K
10:00 36.05 36.07 35.72 35.88 179.0K
10:05 35.88 36.24 35.86 35.90 50.3K
10:10 35.88 36.03 35.77 35.80 85.7K
10:15 35.80 36.00 35.70 35.70 86.3K
10:20 35.70 35.70 35.58 35.58 104.8K
10:25 35.58 35.66 35.39 35.47 100.4K
10:30 35.47 35.65 35.47 35.55 34.9K
10:35 35.55 35.67 35.55 35.67 39.2K
10:40 35.59 35.71 35.50 35.52 64.4K
10:45 35.52 35.52 35.40 35.42 51.9K
10:50 35.41 35.41 35.19 35.21 137.8K
10:55 35.24 35.54 35.24 35.54 47.7K
11:00 35.42 35.52 35.24 35.24 57.3K
11:05 35.25 35.38 35.25 35.38 28.6K
11:10 35.38 35.46 35.33 35.41 26.3K
11:15 35.42 35.43 35.30 35.31 45.8K
11:20 35.35 35.42 35.35 35.42 13.3K
11:25 35.42 35.62 35.40 35.62 21.3K
13:00 35.70 35.70 35.43 35.46 38.5K
13:05 35.43 35.48 35.40 35.40 17.9K
13:10 35.40 35.45 35.40 35.45 13.7K
13:15 35.45 35.45 35.26 35.27 49.7K
13:20 35.27 35.27 35.19 35.24 49.2K
13:25 35.25 35.30 35.21 35.21 26.2K
13:30 35.22 35.39 35.22 35.38 31.1K
13:35 35.38 35.39 35.29 35.38 24.4K
13:40 35.35 35.39 35.28 35.39 25.5K
13:45 35.39 35.39 35.30 35.33 11.6K
13:50 35.35 35.60 35.35 35.40 31.6K
13:55 35.40 35.46 35.33 35.35 16.9K
14:00 35.35 35.44 35.35 35.36 14.2K
14:05 35.35 35.47 35.35 35.36 28.6K
14:10 35.41 35.43 35.37 35.38 5.5K
14:15 35.38 35.39 35.30 35.33 54.5K
14:20 35.32 35.35 35.31 35.34 26.9K
14:25 35.33 35.34 35.23 35.23 78.7K
14:30 35.22 35.26 35.20 35.26 34.9K
14:35 35.26 35.34 35.26 35.32 23.2K
14:40 35.30 35.33 35.29 35.32 24.2K
14:45 35.31 35.33 35.29 35.29 65.3K
14:50 35.29 35.35 35.29 35.35 63.8K
14:55 35.35 35.53 35.35 35.53 27.4K
15:40 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available