Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.93 34.05 34.06 348.2K
09:35 34.12 34.21 33.81 34.18 328.4K
09:40 34.17 34.19 33.60 33.68 308.8K
09:45 33.68 33.74 33.50 33.60 191.1K
09:50 33.60 33.90 33.59 33.70 86.0K
09:55 33.70 33.76 33.50 33.66 96.2K
10:00 33.66 33.71 33.30 33.33 98.2K
10:05 33.33 33.33 33.01 33.16 334.6K
10:10 33.13 33.26 33.13 33.19 80.3K
10:15 33.15 33.26 33.10 33.10 82.2K
10:20 33.12 33.18 33.06 33.15 54.4K
10:25 33.15 33.23 33.10 33.17 32.9K
10:30 33.20 33.30 33.13 33.15 34.5K
10:35 33.15 33.29 33.10 33.14 48.2K
10:40 33.10 33.13 33.08 33.10 23.8K
10:45 33.09 33.17 33.09 33.12 28.1K
10:50 33.12 33.12 32.86 32.86 76.6K
10:55 32.87 33.16 32.87 32.96 50.8K
11:00 32.96 33.12 32.95 33.02 15.2K
11:05 33.02 33.10 33.02 33.10 15.2K
11:10 33.09 33.09 33.00 33.01 16.3K
11:15 33.01 33.08 32.99 33.02 14.5K
11:20 33.09 33.09 33.00 33.01 10.6K
11:25 33.05 33.05 33.01 33.02 14.7K
13:00 33.02 33.02 32.90 32.90 29.8K
13:05 32.90 33.02 32.88 32.96 37.9K
13:10 33.05 33.09 33.05 33.05 29.6K
13:15 33.06 33.10 33.06 33.06 49.6K
13:20 33.06 33.10 33.00 33.00 30.7K
13:25 33.00 33.05 32.95 33.05 29.5K
13:30 33.05 33.08 33.01 33.08 10.8K
13:35 33.01 33.01 32.97 33.00 32.3K
13:40 33.04 33.08 32.97 32.98 33.1K
13:45 32.98 33.01 32.97 33.00 22.5K
13:50 33.01 33.04 33.00 33.01 13.6K
13:55 33.00 33.00 32.83 32.86 105.2K
14:00 32.86 32.93 32.86 32.89 23.2K
14:05 32.89 33.08 32.89 33.04 57.2K
14:10 33.03 33.04 33.00 33.02 13.3K
14:15 33.02 33.05 33.00 33.04 12.1K
14:20 33.05 33.12 33.04 33.12 39.0K
14:25 33.11 33.11 33.02 33.02 27.3K
14:30 33.01 33.04 32.95 32.99 40.3K
14:35 32.99 33.02 32.97 32.99 43.7K
14:40 32.99 33.06 32.98 33.02 70.0K
14:45 33.06 33.09 33.00 33.09 63.4K
14:50 33.10 33.12 33.05 33.11 68.5K
14:55 33.10 33.14 33.09 33.14 78.4K
15:40 33.10 33.10 33.10 33.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available