Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.08 32.51 32.68 159.4K
09:35 32.74 32.83 32.63 32.70 53.6K
09:40 32.70 32.92 32.70 32.71 64.5K
09:45 32.70 32.72 32.35 32.52 96.7K
09:50 32.52 32.79 32.52 32.62 58.2K
09:55 32.61 32.62 32.36 32.46 98.4K
10:00 32.41 32.48 32.26 32.47 102.8K
10:05 32.47 32.55 32.34 32.46 81.1K
10:10 32.46 32.50 32.26 32.41 37.5K
10:15 32.40 32.69 32.40 32.64 47.8K
10:20 32.65 32.88 32.64 32.80 39.0K
10:25 32.71 32.76 32.68 32.71 22.6K
10:30 32.70 32.71 32.60 32.66 29.4K
10:35 32.70 32.71 32.50 32.56 19.3K
10:40 32.55 32.66 32.51 32.59 23.0K
10:45 32.60 32.63 32.59 32.61 8.3K
10:50 32.59 32.59 32.40 32.58 15.4K
10:55 32.53 32.53 32.40 32.47 13.0K
11:00 32.42 32.47 32.32 32.46 29.1K
11:05 32.46 32.52 32.46 32.50 3.9K
11:10 32.50 32.50 32.47 32.47 7.2K
11:15 32.46 32.47 32.33 32.40 30.1K
11:20 32.40 32.40 32.35 32.36 7.9K
11:25 32.36 32.36 32.11 32.11 60.6K
11:30 32.18 32.18 32.18 32.18 0.3K
13:00 32.16 32.30 32.16 32.23 40.1K
13:05 32.21 32.21 32.09 32.10 31.8K
13:10 32.10 32.20 32.10 32.19 17.0K
13:15 32.20 32.31 32.20 32.20 41.2K
13:20 32.20 32.26 32.19 32.24 16.1K
13:25 32.22 32.25 32.20 32.22 20.2K
13:30 32.26 32.46 32.26 32.43 24.8K
13:35 32.42 32.42 32.28 32.39 37.1K
13:40 32.36 32.37 32.30 32.31 4.6K
13:45 32.32 32.32 32.26 32.30 16.2K
13:50 32.30 32.30 32.18 32.21 17.1K
13:55 32.20 32.26 32.19 32.24 10.0K
14:00 32.24 32.34 32.24 32.34 22.8K
14:05 32.34 32.34 32.30 32.30 10.0K
14:10 32.32 32.34 32.31 32.31 19.1K
14:15 32.31 32.31 32.15 32.16 29.4K
14:20 32.20 32.24 32.17 32.21 15.6K
14:25 32.21 32.21 32.19 32.19 10.7K
14:30 32.19 32.21 32.10 32.15 44.5K
14:35 32.19 32.19 32.02 32.02 66.8K
14:40 32.03 32.21 32.03 32.18 36.5K
14:45 32.18 32.21 32.16 32.20 39.2K
14:50 32.21 32.25 32.10 32.11 72.8K
14:55 32.11 32.22 32.11 32.19 48.7K
15:00 23.00 23.00 23.00 23.00 77.8K
15:40 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available