Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.49 23.49 23.49 23.49 4.6K
09:30 23.50 23.63 23.29 23.63 174.4K
09:35 23.63 23.68 23.54 23.61 157.1K
09:40 23.62 23.62 23.50 23.51 93.7K
09:45 23.54 23.60 23.51 23.59 47.5K
09:50 23.61 23.71 23.61 23.68 92.7K
09:55 23.68 23.86 23.65 23.86 113.0K
10:00 23.86 23.86 23.77 23.82 145.6K
10:05 23.81 23.91 23.75 23.89 65.1K
10:10 23.89 23.91 23.79 23.91 58.2K
10:15 23.91 23.93 23.86 23.92 51.5K
10:20 23.92 23.93 23.86 23.86 79.9K
10:25 23.85 23.89 23.79 23.89 51.0K
10:30 23.85 23.89 23.81 23.86 31.9K
10:35 23.84 23.86 23.83 23.86 23.5K
10:40 23.86 23.86 23.81 23.81 46.5K
10:45 23.85 23.86 23.79 23.79 28.1K
10:50 23.79 23.79 23.73 23.75 53.1K
10:55 23.79 23.79 23.64 23.64 38.1K
11:00 23.64 23.68 23.64 23.66 53.8K
11:05 23.66 23.69 23.66 23.68 14.0K
11:10 23.69 23.71 23.66 23.66 18.2K
11:15 23.66 23.85 23.66 23.85 36.3K
11:20 23.82 23.82 23.74 23.76 8.4K
11:25 23.77 23.79 23.77 23.79 15.3K
13:00 23.79 23.93 23.79 23.91 50.7K
13:05 23.92 23.93 23.86 23.93 31.8K
13:10 23.93 24.04 23.89 23.89 68.7K
13:15 23.96 23.96 23.86 23.87 27.3K
13:20 23.87 23.87 23.82 23.83 15.0K
13:25 23.82 23.85 23.82 23.85 7.3K
13:30 23.84 23.85 23.83 23.84 9.7K
13:35 23.83 23.85 23.83 23.83 12.5K
13:40 23.83 23.83 23.79 23.81 31.9K
13:45 23.80 23.82 23.79 23.81 9.1K
13:50 23.81 23.81 23.79 23.79 21.1K
13:55 23.79 23.80 23.76 23.76 16.8K
14:00 23.76 23.77 23.69 23.69 34.2K
14:05 23.69 23.72 23.69 23.71 25.2K
14:10 23.70 23.70 23.66 23.66 36.0K
14:15 23.69 23.74 23.69 23.74 19.6K
14:20 23.74 23.75 23.71 23.73 26.9K
14:25 23.73 23.74 23.71 23.73 29.3K
14:30 23.74 23.77 23.74 23.77 19.6K
14:35 23.76 23.85 23.76 23.80 60.5K
14:40 23.82 23.83 23.79 23.79 36.5K
14:45 23.79 23.84 23.79 23.84 28.6K
14:50 23.84 23.86 23.82 23.86 66.4K
14:55 23.86 23.86 23.84 23.84 63.8K
15:00 23.84 23.84 23.84 23.84 40.2K
15:40 33.38 33.38 33.38 33.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available