32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.49 | 23.49 | 23.49 | 23.49 | 4.8K |
| 09:30 | 23.36 | 23.48 | 23.29 | 23.29 | 73.1K |
| 09:35 | 23.29 | 23.41 | 23.29 | 23.39 | 36.3K |
| 09:40 | 23.41 | 23.44 | 23.38 | 23.40 | 37.0K |
| 09:45 | 23.43 | 23.44 | 23.41 | 23.43 | 28.1K |
| 09:50 | 23.43 | 23.43 | 23.31 | 23.36 | 50.7K |
| 09:55 | 23.38 | 23.41 | 23.33 | 23.33 | 41.9K |
| 10:00 | 23.34 | 23.41 | 23.33 | 23.36 | 24.8K |
| 10:05 | 23.41 | 23.41 | 23.36 | 23.36 | 22.5K |
| 10:10 | 23.36 | 23.39 | 23.36 | 23.39 | 29.0K |
| 10:15 | 23.39 | 23.40 | 23.36 | 23.39 | 37.4K |
| 10:20 | 23.40 | 23.54 | 23.40 | 23.49 | 113.3K |
| 10:25 | 23.49 | 23.49 | 23.44 | 23.45 | 21.0K |
| 10:30 | 23.46 | 23.49 | 23.46 | 23.46 | 22.0K |
| 10:35 | 23.46 | 23.46 | 23.37 | 23.38 | 37.0K |
| 10:40 | 23.38 | 23.38 | 23.34 | 23.35 | 58.1K |
| 10:45 | 23.36 | 23.41 | 23.36 | 23.38 | 13.7K |
| 10:50 | 23.39 | 23.39 | 23.39 | 23.39 | 16.2K |
| 10:55 | 23.39 | 23.43 | 23.39 | 23.43 | 4.8K |
| 11:00 | 23.43 | 23.46 | 23.41 | 23.41 | 26.3K |
| 11:05 | 23.41 | 23.43 | 23.39 | 23.43 | 19.9K |
| 11:10 | 23.44 | 23.44 | 23.40 | 23.40 | 3.8K |
| 11:15 | 23.42 | 23.44 | 23.42 | 23.44 | 5.9K |
| 11:20 | 23.44 | 23.46 | 23.44 | 23.46 | 8.7K |
| 11:25 | 23.46 | 23.51 | 23.46 | 23.51 | 37.7K |
| 13:00 | 23.50 | 23.66 | 23.50 | 23.60 | 87.4K |
| 13:05 | 23.61 | 23.81 | 23.61 | 23.72 | 159.0K |
| 13:10 | 23.69 | 23.72 | 23.57 | 23.61 | 55.9K |
| 13:15 | 23.61 | 23.66 | 23.61 | 23.66 | 35.6K |
| 13:20 | 23.64 | 23.65 | 23.61 | 23.61 | 23.2K |
| 13:25 | 23.61 | 23.65 | 23.61 | 23.62 | 22.7K |
| 13:30 | 23.61 | 23.61 | 23.58 | 23.59 | 37.8K |
| 13:35 | 23.59 | 23.60 | 23.49 | 23.49 | 50.1K |
| 13:40 | 23.51 | 23.51 | 23.44 | 23.46 | 22.8K |
| 13:45 | 23.47 | 23.49 | 23.47 | 23.49 | 9.2K |
| 13:50 | 23.49 | 23.49 | 23.46 | 23.46 | 17.5K |
| 13:55 | 23.46 | 23.48 | 23.46 | 23.48 | 8.0K |
| 14:00 | 23.47 | 23.47 | 23.43 | 23.44 | 24.9K |
| 14:05 | 23.44 | 23.49 | 23.44 | 23.47 | 26.0K |
| 14:10 | 23.50 | 23.54 | 23.48 | 23.54 | 12.0K |
| 14:15 | 23.53 | 23.54 | 23.51 | 23.51 | 11.3K |
| 14:20 | 23.49 | 23.53 | 23.49 | 23.52 | 16.1K |
| 14:25 | 23.52 | 23.53 | 23.51 | 23.52 | 18.3K |
| 14:30 | 23.51 | 23.51 | 23.47 | 23.47 | 32.1K |
| 14:35 | 23.45 | 23.46 | 23.44 | 23.44 | 16.9K |
| 14:40 | 23.44 | 23.46 | 23.44 | 23.44 | 26.2K |
| 14:45 | 23.44 | 23.45 | 23.36 | 23.37 | 52.9K |
| 14:50 | 23.38 | 23.39 | 23.34 | 23.38 | 80.8K |
| 14:55 | 23.39 | 23.39 | 23.35 | 23.39 | 34.3K |
| 15:00 | 23.38 | 23.38 | 23.38 | 23.38 | 26.5K |
| 15:40 | 32.73 | 32.73 | 32.73 | 32.73 | 18.9K |