32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.40 | 23.40 | 23.40 | 23.40 | 2.9K |
| 09:30 | 23.38 | 23.39 | 23.21 | 23.22 | 91.7K |
| 09:35 | 23.23 | 23.36 | 23.13 | 23.35 | 101.1K |
| 09:40 | 23.35 | 23.35 | 23.19 | 23.21 | 55.4K |
| 09:45 | 23.19 | 23.35 | 23.18 | 23.35 | 71.4K |
| 09:50 | 23.31 | 23.35 | 23.30 | 23.31 | 19.0K |
| 09:55 | 23.34 | 23.41 | 23.34 | 23.41 | 17.9K |
| 10:00 | 23.41 | 23.46 | 23.36 | 23.36 | 35.8K |
| 10:05 | 23.39 | 23.46 | 23.39 | 23.46 | 31.5K |
| 10:10 | 23.45 | 23.71 | 23.45 | 23.53 | 80.2K |
| 10:15 | 23.51 | 23.60 | 23.51 | 23.58 | 43.8K |
| 10:20 | 23.58 | 23.60 | 23.56 | 23.57 | 66.9K |
| 10:25 | 23.57 | 23.57 | 23.53 | 23.53 | 13.4K |
| 10:30 | 23.53 | 23.54 | 23.52 | 23.52 | 7.8K |
| 10:35 | 23.51 | 23.61 | 23.51 | 23.61 | 47.6K |
| 10:40 | 23.61 | 23.64 | 23.61 | 23.63 | 42.3K |
| 10:45 | 23.61 | 23.61 | 23.51 | 23.51 | 25.7K |
| 10:50 | 23.51 | 23.51 | 23.50 | 23.50 | 12.0K |
| 10:55 | 23.50 | 23.50 | 23.49 | 23.49 | 7.1K |
| 11:00 | 23.49 | 23.61 | 23.49 | 23.55 | 21.6K |
| 11:05 | 23.55 | 23.59 | 23.55 | 23.56 | 14.7K |
| 11:10 | 23.56 | 23.57 | 23.55 | 23.56 | 21.8K |
| 11:15 | 23.53 | 23.53 | 23.50 | 23.51 | 37.1K |
| 11:20 | 23.51 | 23.55 | 23.51 | 23.55 | 11.1K |
| 11:25 | 23.55 | 23.56 | 23.55 | 23.56 | 9.9K |
| 13:00 | 23.56 | 23.57 | 23.55 | 23.56 | 11.8K |
| 13:05 | 23.56 | 23.57 | 23.56 | 23.57 | 6.6K |
| 13:10 | 23.57 | 23.61 | 23.57 | 23.59 | 13.6K |
| 13:15 | 23.59 | 23.76 | 23.59 | 23.73 | 109.3K |
| 13:20 | 23.74 | 23.74 | 23.70 | 23.70 | 37.5K |
| 13:25 | 23.68 | 23.69 | 23.67 | 23.69 | 7.6K |
| 13:30 | 23.69 | 23.74 | 23.68 | 23.74 | 41.4K |
| 13:35 | 23.74 | 23.76 | 23.70 | 23.70 | 50.1K |
| 13:40 | 23.69 | 23.72 | 23.67 | 23.69 | 16.5K |
| 13:45 | 23.69 | 23.70 | 23.67 | 23.68 | 15.7K |
| 13:50 | 23.67 | 23.67 | 23.61 | 23.66 | 14.7K |
| 13:55 | 23.68 | 23.68 | 23.65 | 23.66 | 12.9K |
| 14:00 | 23.66 | 23.66 | 23.64 | 23.64 | 15.1K |
| 14:05 | 23.65 | 23.66 | 23.64 | 23.65 | 14.1K |
| 14:10 | 23.65 | 23.66 | 23.65 | 23.66 | 6.2K |
| 14:15 | 23.66 | 23.66 | 23.61 | 23.61 | 24.9K |
| 14:20 | 23.62 | 23.66 | 23.62 | 23.66 | 9.9K |
| 14:25 | 23.66 | 23.69 | 23.66 | 23.69 | 34.0K |
| 14:30 | 23.69 | 23.69 | 23.66 | 23.66 | 10.0K |
| 14:35 | 23.66 | 23.66 | 23.61 | 23.66 | 59.2K |
| 14:40 | 23.66 | 23.67 | 23.61 | 23.65 | 30.7K |
| 14:45 | 23.66 | 23.66 | 23.61 | 23.64 | 27.9K |
| 14:50 | 23.63 | 23.64 | 23.61 | 23.62 | 81.8K |
| 14:55 | 23.62 | 23.62 | 23.59 | 23.59 | 44.8K |
| 15:00 | 23.62 | 23.62 | 23.62 | 23.62 | 62.4K |
| 15:40 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0K |