32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.63 | 23.63 | 23.63 | 23.63 | 9.5K |
| 09:30 | 23.67 | 23.91 | 23.59 | 23.68 | 75.0K |
| 09:35 | 23.69 | 23.81 | 23.68 | 23.81 | 66.6K |
| 09:40 | 23.82 | 23.98 | 23.79 | 23.86 | 159.5K |
| 09:45 | 23.89 | 24.31 | 23.89 | 24.11 | 357.6K |
| 09:50 | 24.11 | 24.16 | 24.09 | 24.16 | 161.7K |
| 09:55 | 24.16 | 24.16 | 24.11 | 24.15 | 75.5K |
| 10:00 | 24.14 | 24.14 | 23.89 | 23.93 | 114.2K |
| 10:05 | 23.93 | 23.94 | 23.90 | 23.91 | 35.8K |
| 10:10 | 23.91 | 23.91 | 23.88 | 23.89 | 59.9K |
| 10:15 | 23.88 | 23.88 | 23.81 | 23.87 | 37.2K |
| 10:20 | 23.87 | 24.00 | 23.87 | 23.99 | 37.4K |
| 10:25 | 23.99 | 24.17 | 23.99 | 24.04 | 60.1K |
| 10:30 | 24.04 | 24.04 | 23.91 | 23.91 | 54.3K |
| 10:35 | 23.86 | 23.95 | 23.86 | 23.95 | 15.1K |
| 10:40 | 23.99 | 24.02 | 23.95 | 24.02 | 23.7K |
| 10:45 | 24.03 | 24.04 | 23.96 | 23.98 | 31.2K |
| 10:50 | 23.99 | 24.01 | 23.91 | 23.91 | 29.5K |
| 10:55 | 23.92 | 23.93 | 23.91 | 23.92 | 19.0K |
| 11:00 | 23.92 | 23.94 | 23.92 | 23.94 | 18.6K |
| 11:05 | 23.92 | 23.93 | 23.86 | 23.86 | 46.3K |
| 11:10 | 23.84 | 23.90 | 23.79 | 23.90 | 71.7K |
| 11:15 | 23.90 | 23.90 | 23.79 | 23.89 | 49.4K |
| 11:20 | 23.89 | 24.17 | 23.89 | 24.07 | 112.7K |
| 11:25 | 24.09 | 24.21 | 24.09 | 24.19 | 185.9K |
| 13:00 | 24.19 | 24.19 | 23.99 | 24.00 | 73.2K |
| 13:05 | 24.03 | 24.11 | 24.03 | 24.11 | 7.4K |
| 13:10 | 24.11 | 24.15 | 24.11 | 24.15 | 34.7K |
| 13:15 | 24.15 | 24.17 | 24.11 | 24.14 | 27.4K |
| 13:20 | 24.14 | 24.16 | 24.11 | 24.16 | 17.1K |
| 13:25 | 24.15 | 24.15 | 24.11 | 24.11 | 24.9K |
| 13:30 | 24.12 | 24.16 | 24.12 | 24.16 | 19.5K |
| 13:35 | 24.17 | 24.18 | 24.13 | 24.13 | 31.8K |
| 13:40 | 24.13 | 24.14 | 24.11 | 24.11 | 27.2K |
| 13:45 | 24.10 | 24.14 | 24.10 | 24.12 | 8.8K |
| 13:50 | 24.14 | 24.14 | 24.13 | 24.14 | 11.9K |
| 13:55 | 24.14 | 24.17 | 24.14 | 24.17 | 33.9K |
| 14:00 | 24.16 | 24.17 | 24.14 | 24.14 | 39.2K |
| 14:05 | 24.14 | 24.25 | 24.14 | 24.21 | 44.9K |
| 14:10 | 24.21 | 24.21 | 24.18 | 24.19 | 37.1K |
| 14:15 | 24.19 | 24.21 | 24.18 | 24.21 | 14.6K |
| 14:20 | 24.21 | 24.21 | 24.15 | 24.17 | 35.7K |
| 14:25 | 24.17 | 24.21 | 24.16 | 24.19 | 31.2K |
| 14:30 | 24.20 | 24.21 | 24.17 | 24.20 | 19.0K |
| 14:35 | 24.19 | 24.21 | 24.19 | 24.19 | 48.4K |
| 14:40 | 24.19 | 24.21 | 24.19 | 24.21 | 43.0K |
| 14:45 | 24.21 | 24.27 | 24.21 | 24.26 | 104.0K |
| 14:50 | 24.26 | 24.27 | 24.21 | 24.21 | 132.4K |
| 14:55 | 24.21 | 24.22 | 24.21 | 24.21 | 94.9K |
| 15:00 | 24.24 | 24.24 | 24.24 | 24.24 | 104.6K |
| 15:40 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0K |