Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.25 24.25 24.25 24.25 13.0K
09:30 24.36 24.36 23.86 23.87 229.6K
09:35 23.86 24.44 23.76 24.31 256.6K
09:40 24.28 24.29 24.01 24.12 92.3K
09:45 24.04 24.04 23.93 23.98 53.8K
09:50 23.99 24.04 23.94 23.94 43.1K
09:55 23.93 23.96 23.77 23.79 118.2K
10:00 23.83 23.93 23.76 23.76 136.6K
10:05 23.76 23.96 23.71 23.83 61.3K
10:10 23.82 23.97 23.82 23.96 57.3K
10:15 23.96 24.04 23.94 24.03 64.8K
10:20 24.03 24.03 23.86 23.86 29.1K
10:25 23.87 24.01 23.86 23.93 31.2K
10:30 23.96 23.99 23.93 23.94 11.2K
10:35 23.94 23.94 23.86 23.86 13.6K
10:40 23.86 23.86 23.81 23.81 19.7K
10:45 23.81 23.82 23.79 23.79 22.7K
10:50 23.80 23.82 23.79 23.82 21.1K
10:55 23.80 23.82 23.80 23.81 13.7K
11:00 23.81 23.81 23.81 23.81 6.0K
11:05 23.81 23.82 23.79 23.82 8.5K
11:10 23.81 23.82 23.77 23.77 21.8K
11:15 23.77 23.81 23.77 23.81 7.6K
11:20 23.81 23.81 23.81 23.81 10.2K
11:25 23.81 23.88 23.81 23.88 50.7K
13:00 23.90 23.90 23.85 23.85 12.2K
13:05 23.84 23.84 23.84 23.84 16.1K
13:10 23.84 23.88 23.84 23.84 10.9K
13:15 23.84 23.86 23.84 23.85 8.8K
13:20 23.84 23.85 23.79 23.80 32.5K
13:25 23.80 23.80 23.79 23.79 14.3K
13:30 23.79 23.79 23.79 23.79 21.3K
13:35 23.79 23.81 23.77 23.77 58.1K
13:40 23.77 23.79 23.77 23.77 8.4K
13:45 23.78 23.82 23.77 23.82 18.8K
13:50 23.82 23.85 23.82 23.82 21.8K
13:55 23.82 23.85 23.79 23.79 13.7K
14:00 23.79 23.79 23.77 23.79 25.3K
14:05 23.79 23.82 23.78 23.82 8.1K
14:10 23.80 23.82 23.79 23.82 9.0K
14:15 23.82 23.88 23.82 23.86 14.3K
14:20 23.85 23.85 23.78 23.80 39.9K
14:25 23.81 23.82 23.79 23.81 8.5K
14:30 23.79 23.81 23.79 23.81 24.9K
14:35 23.81 23.83 23.80 23.81 26.0K
14:40 23.81 23.83 23.80 23.80 34.9K
14:45 23.81 23.81 23.79 23.80 39.9K
14:50 23.79 23.80 23.77 23.79 48.0K
14:55 23.78 23.80 23.78 23.80 26.0K
15:00 23.79 23.79 23.79 23.79 21.4K
15:40 33.30 33.30 33.30 33.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available