Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.89 23.89 23.89 23.89 8.0K
09:30 23.91 23.99 23.71 23.79 59.9K
09:35 23.79 23.83 23.73 23.75 64.1K
09:40 23.75 23.75 23.64 23.65 108.9K
09:45 23.62 23.62 23.48 23.51 101.1K
09:50 23.54 23.77 23.54 23.71 106.7K
09:55 23.77 24.05 23.77 24.03 118.4K
10:00 24.02 24.04 23.94 24.01 112.7K
10:05 24.01 24.01 23.99 24.01 50.5K
10:10 24.01 24.01 23.89 23.89 78.5K
10:15 23.89 23.89 23.79 23.79 80.1K
10:20 23.77 23.77 23.61 23.61 76.2K
10:25 23.61 23.67 23.56 23.59 110.0K
10:30 23.56 23.74 23.54 23.64 36.4K
10:35 23.68 23.73 23.59 23.59 22.5K
10:40 23.59 23.59 23.55 23.59 58.8K
10:45 23.61 23.64 23.61 23.64 5.9K
10:50 23.61 23.61 23.57 23.59 6.3K
10:55 23.59 23.60 23.56 23.58 12.7K
11:00 23.60 23.61 23.56 23.57 13.4K
11:05 23.57 23.59 23.57 23.57 42.4K
11:10 23.58 23.59 23.56 23.58 38.6K
11:15 23.59 23.59 23.58 23.59 20.2K
11:20 23.59 23.59 23.56 23.59 12.2K
11:25 23.59 23.59 23.56 23.56 26.8K
13:00 23.56 23.61 23.56 23.57 22.3K
13:05 23.61 23.64 23.61 23.63 15.8K
13:10 23.64 23.83 23.64 23.78 15.7K
13:15 23.78 23.78 23.70 23.70 18.1K
13:20 23.67 23.71 23.64 23.68 15.8K
13:25 23.69 23.76 23.64 23.74 12.3K
13:30 23.74 23.75 23.71 23.71 23.8K
13:35 23.71 23.71 23.66 23.71 13.2K
13:40 23.71 23.71 23.62 23.62 33.7K
13:45 23.68 23.68 23.61 23.62 20.9K
13:50 23.64 23.68 23.64 23.65 17.2K
13:55 23.65 23.71 23.64 23.71 19.3K
14:00 23.71 23.71 23.67 23.71 6.7K
14:05 23.69 23.71 23.67 23.71 4.6K
14:10 23.69 23.69 23.65 23.65 21.6K
14:15 23.66 23.66 23.63 23.64 38.8K
14:20 23.64 23.65 23.64 23.64 25.1K
14:25 23.64 23.64 23.64 23.64 14.6K
14:30 23.64 23.65 23.64 23.65 25.8K
14:35 23.66 23.66 23.65 23.65 10.4K
14:40 23.65 23.66 23.57 23.57 158.3K
14:45 23.58 23.66 23.58 23.61 28.3K
14:50 23.61 23.64 23.61 23.62 72.4K
14:55 23.62 23.63 23.59 23.60 34.3K
15:00 23.61 23.61 23.61 23.61 20.2K
15:40 33.05 33.05 33.05 33.05 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available