32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.57 | 23.57 | 23.57 | 23.57 | 10.9K |
| 09:30 | 23.56 | 23.82 | 23.54 | 23.78 | 113.0K |
| 09:35 | 23.78 | 23.89 | 23.75 | 23.76 | 135.4K |
| 09:40 | 23.76 | 23.80 | 23.69 | 23.69 | 72.2K |
| 09:45 | 23.71 | 23.71 | 23.61 | 23.69 | 70.6K |
| 09:50 | 23.68 | 23.69 | 23.61 | 23.63 | 47.7K |
| 09:55 | 23.61 | 23.65 | 23.56 | 23.57 | 91.6K |
| 10:00 | 23.58 | 23.61 | 23.51 | 23.51 | 37.9K |
| 10:05 | 23.51 | 23.56 | 23.50 | 23.51 | 32.8K |
| 10:10 | 23.51 | 23.53 | 23.47 | 23.49 | 41.3K |
| 10:15 | 23.49 | 23.52 | 23.44 | 23.48 | 26.9K |
| 10:20 | 23.48 | 23.49 | 23.48 | 23.49 | 9.5K |
| 10:25 | 23.50 | 23.52 | 23.49 | 23.52 | 17.4K |
| 10:30 | 23.52 | 23.56 | 23.52 | 23.53 | 8.0K |
| 10:35 | 23.52 | 23.53 | 23.49 | 23.49 | 15.0K |
| 10:40 | 23.49 | 23.52 | 23.47 | 23.49 | 19.2K |
| 10:45 | 23.47 | 23.52 | 23.47 | 23.49 | 1.1K |
| 10:50 | 23.49 | 23.51 | 23.49 | 23.49 | 13.4K |
| 10:55 | 23.49 | 23.51 | 23.49 | 23.51 | 34.6K |
| 11:00 | 23.51 | 23.54 | 23.51 | 23.54 | 18.9K |
| 11:05 | 23.54 | 23.54 | 23.52 | 23.53 | 12.0K |
| 11:10 | 23.54 | 23.55 | 23.53 | 23.54 | 11.1K |
| 11:15 | 23.54 | 23.55 | 23.54 | 23.55 | 6.4K |
| 11:20 | 23.55 | 23.64 | 23.54 | 23.64 | 57.4K |
| 11:25 | 23.61 | 23.64 | 23.61 | 23.62 | 3.4K |
| 13:00 | 23.62 | 23.62 | 23.57 | 23.57 | 6.6K |
| 13:05 | 23.57 | 23.62 | 23.57 | 23.62 | 21.8K |
| 13:10 | 23.61 | 23.61 | 23.58 | 23.59 | 2.8K |
| 13:15 | 23.61 | 23.61 | 23.59 | 23.59 | 6.7K |
| 13:20 | 23.59 | 23.59 | 23.55 | 23.56 | 7.3K |
| 13:25 | 23.56 | 23.56 | 23.53 | 23.53 | 19.7K |
| 13:30 | 23.53 | 23.54 | 23.51 | 23.53 | 11.1K |
| 13:35 | 23.54 | 23.56 | 23.54 | 23.56 | 5.6K |
| 13:40 | 23.56 | 23.59 | 23.55 | 23.59 | 5.3K |
| 13:45 | 23.59 | 23.60 | 23.59 | 23.59 | 10.6K |
| 13:50 | 23.59 | 23.62 | 23.58 | 23.61 | 28.4K |
| 13:55 | 23.62 | 23.62 | 23.59 | 23.59 | 5.6K |
| 14:00 | 23.60 | 23.61 | 23.55 | 23.56 | 16.4K |
| 14:05 | 23.56 | 23.59 | 23.56 | 23.57 | 11.1K |
| 14:10 | 23.56 | 23.56 | 23.54 | 23.54 | 19.5K |
| 14:15 | 23.55 | 23.59 | 23.55 | 23.59 | 4.1K |
| 14:20 | 23.56 | 23.58 | 23.54 | 23.57 | 11.3K |
| 14:25 | 23.57 | 23.59 | 23.56 | 23.56 | 10.2K |
| 14:30 | 23.56 | 23.60 | 23.55 | 23.60 | 50.0K |
| 14:35 | 23.61 | 23.61 | 23.55 | 23.55 | 27.9K |
| 14:40 | 23.56 | 23.56 | 23.56 | 23.56 | 18.8K |
| 14:45 | 23.57 | 23.59 | 23.56 | 23.58 | 11.6K |
| 14:50 | 23.59 | 23.61 | 23.56 | 23.59 | 42.3K |
| 14:55 | 23.58 | 23.61 | 23.58 | 23.60 | 26.6K |
| 15:00 | 23.59 | 23.59 | 23.59 | 23.59 | 14.3K |
| 15:40 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0K |