Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.56 23.56 23.56 23.56 3.6K
09:30 23.59 23.61 23.51 23.59 118.6K
09:35 23.60 23.75 23.60 23.71 70.6K
09:40 23.73 23.84 23.68 23.81 116.3K
09:45 23.81 23.89 23.74 23.76 86.1K
09:50 23.76 23.79 23.71 23.73 31.6K
09:55 23.73 23.73 23.66 23.66 6.9K
10:00 23.65 23.71 23.65 23.69 31.8K
10:05 23.68 23.71 23.68 23.71 12.6K
10:10 23.71 23.79 23.70 23.79 45.1K
10:15 23.79 23.79 23.76 23.79 25.5K
10:20 23.79 23.79 23.77 23.79 15.8K
10:25 23.79 23.79 23.77 23.79 33.0K
10:30 23.79 23.79 23.75 23.75 20.0K
10:35 23.77 23.77 23.70 23.71 41.6K
10:40 23.71 23.72 23.69 23.71 20.9K
10:45 23.72 23.74 23.72 23.74 8.3K
10:50 23.75 23.75 23.72 23.75 6.3K
10:55 23.76 23.82 23.76 23.82 69.7K
11:00 23.81 24.17 23.80 23.96 231.0K
11:05 23.95 24.02 23.93 23.99 43.0K
11:10 23.99 24.00 23.96 23.96 43.1K
11:15 23.96 23.96 23.94 23.96 18.1K
11:20 23.96 23.96 23.92 23.96 32.9K
11:25 23.95 23.96 23.94 23.94 11.5K
13:00 23.93 23.94 23.88 23.89 17.1K
13:05 23.88 23.89 23.85 23.89 16.4K
13:10 23.89 23.94 23.89 23.94 11.1K
13:15 23.94 23.94 23.89 23.89 11.2K
13:20 23.89 23.89 23.86 23.89 5.3K
13:25 23.85 23.90 23.84 23.86 20.4K
13:30 23.86 23.86 23.84 23.84 23.0K
13:35 23.86 23.89 23.86 23.88 6.0K
13:40 23.89 23.89 23.86 23.87 8.8K
13:45 23.87 23.87 23.83 23.84 15.0K
13:50 23.84 23.84 23.84 23.84 6.6K
13:55 23.84 23.85 23.84 23.85 16.0K
14:00 23.85 23.85 23.72 23.72 28.8K
14:05 23.73 23.76 23.69 23.76 35.4K
14:10 23.76 23.77 23.72 23.77 21.3K
14:15 23.76 23.79 23.76 23.79 6.6K
14:20 23.81 23.81 23.79 23.79 7.3K
14:25 23.79 23.80 23.78 23.80 14.4K
14:30 23.80 23.81 23.77 23.81 22.5K
14:35 23.81 23.84 23.75 23.76 46.8K
14:40 23.76 23.78 23.74 23.78 38.1K
14:45 23.78 23.81 23.75 23.81 46.3K
14:50 23.81 23.84 23.80 23.81 32.9K
14:55 23.81 23.81 23.79 23.80 30.5K
15:00 23.81 23.81 23.81 23.81 50.4K
15:40 33.34 33.34 33.34 33.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available