Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.74 23.74 23.74 23.74 5.3K
09:30 23.78 23.99 23.78 23.84 182.3K
09:35 23.97 24.44 23.97 24.28 391.8K
09:40 24.30 24.32 24.02 24.05 158.3K
09:45 24.14 24.20 24.09 24.12 75.1K
09:50 24.12 24.12 23.84 23.89 160.2K
09:55 23.95 23.95 23.88 23.88 24.5K
10:00 23.89 23.97 23.87 23.94 33.5K
10:05 23.93 23.96 23.92 23.96 18.4K
10:10 23.97 24.22 23.97 24.11 100.6K
10:15 24.11 24.11 23.94 23.97 56.3K
10:20 23.97 24.01 23.94 24.01 44.0K
10:25 24.01 24.01 23.97 24.00 23.6K
10:30 24.02 24.02 23.96 23.98 11.6K
10:35 23.95 23.96 23.90 23.90 22.9K
10:40 23.89 23.97 23.86 23.97 37.8K
10:45 23.97 23.97 23.88 23.88 12.7K
10:50 23.90 23.92 23.87 23.92 31.1K
10:55 23.94 23.95 23.90 23.95 7.2K
11:00 23.99 24.13 23.98 24.02 68.5K
11:05 24.00 24.00 23.93 23.95 13.4K
11:10 23.96 24.06 23.96 24.01 15.9K
11:15 24.01 24.01 23.98 24.00 9.1K
11:20 24.01 24.02 24.00 24.00 3.5K
11:25 24.00 24.07 24.00 24.07 15.5K
13:00 24.07 24.07 24.03 24.05 20.0K
13:05 24.05 24.05 24.00 24.02 11.6K
13:10 24.02 24.05 24.01 24.05 8.4K
13:15 24.04 24.08 24.03 24.03 18.1K
13:20 24.03 24.09 24.03 24.07 12.0K
13:25 24.07 24.08 24.05 24.07 35.5K
13:30 24.09 24.15 24.05 24.15 28.0K
13:35 24.15 24.16 24.07 24.08 19.7K
13:40 24.09 24.10 24.07 24.08 40.9K
13:45 24.09 24.09 24.04 24.04 1,742.0K
13:50 24.05 24.13 24.03 24.11 32.1K
13:55 24.10 24.10 24.07 24.08 27.9K
14:00 24.08 24.11 24.08 24.09 35.3K
14:05 24.10 24.13 24.10 24.13 10.8K
14:10 24.15 24.22 24.12 24.20 43.1K
14:15 24.19 24.19 24.14 24.18 39.3K
14:20 24.17 24.18 24.10 24.12 29.0K
14:25 24.13 24.14 24.13 24.14 10.9K
14:30 24.14 24.14 24.11 24.13 32.9K
14:35 24.13 24.13 24.11 24.12 15.6K
14:40 24.13 24.14 24.11 24.12 42.4K
14:45 24.11 24.12 24.09 24.12 88.8K
14:50 24.13 24.20 24.13 24.20 109.0K
14:55 24.22 24.32 24.20 24.32 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available