32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.48 | 24.48 | 24.48 | 24.48 | 30.2K |
| 09:30 | 24.58 | 24.64 | 24.18 | 24.20 | 224.3K |
| 09:35 | 24.20 | 24.20 | 24.00 | 24.10 | 83.9K |
| 09:40 | 24.10 | 24.25 | 24.07 | 24.17 | 89.8K |
| 09:45 | 24.19 | 24.20 | 24.12 | 24.12 | 54.3K |
| 09:50 | 24.12 | 24.14 | 24.08 | 24.10 | 21.7K |
| 09:55 | 24.09 | 24.09 | 23.90 | 23.91 | 136.8K |
| 10:00 | 23.91 | 23.96 | 23.89 | 23.95 | 36.4K |
| 10:05 | 23.96 | 23.97 | 23.88 | 23.90 | 67.3K |
| 10:10 | 23.89 | 23.90 | 23.85 | 23.85 | 108.9K |
| 10:15 | 23.83 | 23.89 | 23.78 | 23.89 | 55.4K |
| 10:20 | 23.87 | 23.98 | 23.84 | 23.98 | 19.0K |
| 10:25 | 23.98 | 24.03 | 23.92 | 24.00 | 27.7K |
| 10:30 | 24.00 | 24.07 | 24.00 | 24.00 | 42.2K |
| 10:35 | 24.00 | 24.06 | 23.97 | 24.01 | 45.9K |
| 10:40 | 24.01 | 24.08 | 24.01 | 24.05 | 11.7K |
| 10:45 | 24.05 | 24.06 | 24.02 | 24.02 | 8.8K |
| 10:50 | 24.01 | 24.09 | 24.00 | 24.05 | 17.8K |
| 10:55 | 24.04 | 24.23 | 24.02 | 24.17 | 52.9K |
| 11:00 | 24.17 | 24.21 | 24.10 | 24.20 | 18.0K |
| 11:05 | 24.19 | 24.24 | 24.16 | 24.16 | 26.9K |
| 11:10 | 24.16 | 24.19 | 24.10 | 24.10 | 20.2K |
| 11:15 | 24.09 | 24.10 | 24.09 | 24.10 | 3.4K |
| 11:20 | 24.10 | 24.12 | 24.07 | 24.12 | 19.5K |
| 11:25 | 24.14 | 24.15 | 24.10 | 24.10 | 37.7K |
| 13:00 | 24.09 | 24.13 | 23.99 | 24.09 | 48.1K |
| 13:05 | 24.09 | 24.11 | 24.02 | 24.03 | 41.7K |
| 13:10 | 24.03 | 24.10 | 24.02 | 24.05 | 23.5K |
| 13:15 | 24.09 | 24.10 | 24.05 | 24.05 | 37.3K |
| 13:20 | 24.04 | 24.05 | 24.03 | 24.05 | 39.0K |
| 13:25 | 24.07 | 24.09 | 24.07 | 24.07 | 10.8K |
| 13:30 | 24.09 | 24.14 | 24.09 | 24.10 | 18.0K |
| 13:35 | 24.10 | 24.12 | 24.09 | 24.12 | 15.0K |
| 13:40 | 24.12 | 24.17 | 24.12 | 24.14 | 24.1K |
| 13:45 | 24.15 | 24.15 | 24.12 | 24.12 | 7.8K |
| 13:50 | 24.11 | 24.11 | 24.08 | 24.08 | 42.5K |
| 13:55 | 24.12 | 24.12 | 24.07 | 24.07 | 8.2K |
| 14:00 | 24.07 | 24.10 | 24.06 | 24.10 | 13.3K |
| 14:05 | 24.07 | 24.10 | 24.07 | 24.07 | 11.3K |
| 14:10 | 24.07 | 24.11 | 24.07 | 24.11 | 8.3K |
| 14:15 | 24.11 | 24.11 | 24.10 | 24.11 | 6.6K |
| 14:20 | 24.11 | 24.11 | 24.09 | 24.09 | 10.1K |
| 14:25 | 24.08 | 24.10 | 24.08 | 24.08 | 17.6K |
| 14:30 | 24.09 | 24.11 | 24.09 | 24.09 | 9.7K |
| 14:35 | 24.08 | 24.08 | 24.03 | 24.04 | 57.2K |
| 14:40 | 24.04 | 24.05 | 24.01 | 24.04 | 42.0K |
| 14:45 | 24.04 | 24.06 | 24.04 | 24.05 | 29.7K |
| 14:50 | 24.03 | 24.04 | 24.00 | 24.00 | 55.4K |
| 14:55 | 24.00 | 24.04 | 24.00 | 24.03 | 31.3K |
| 15:00 | 24.03 | 24.03 | 24.03 | 24.03 | 36.6K |
| 15:40 | 24.03 | 24.03 | 24.03 | 24.03 | 1,908.9K |