Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.66 23.38 23.59 138.6K
09:35 23.57 23.60 23.50 23.52 41.8K
09:40 23.53 23.63 23.50 23.60 57.5K
09:45 23.60 23.64 23.58 23.59 28.2K
09:50 23.58 23.65 23.58 23.63 171.8K
09:55 23.63 23.63 23.54 23.54 33.2K
10:00 23.54 23.54 23.50 23.50 18.5K
10:05 23.50 23.51 23.45 23.46 28.5K
10:10 23.48 23.52 23.48 23.52 20.3K
10:15 23.50 23.52 23.49 23.52 5.8K
10:20 23.52 23.60 23.52 23.58 18.6K
10:25 23.60 23.60 23.55 23.55 5.9K
10:30 23.53 23.59 23.49 23.57 13.0K
10:35 23.58 23.58 23.55 23.56 4.0K
10:40 23.57 23.62 23.56 23.62 22.2K
10:45 23.62 23.63 23.59 23.61 13.2K
10:50 23.62 23.62 23.60 23.61 15.5K
10:55 23.60 23.64 23.58 23.61 16.6K
11:00 23.61 23.66 23.61 23.64 34.0K
11:05 23.64 23.64 23.61 23.61 2.7K
11:10 23.61 23.63 23.58 23.63 21.5K
11:15 23.64 23.64 23.62 23.62 14.3K
11:20 23.64 23.69 23.64 23.65 23.0K
11:25 23.65 23.68 23.63 23.64 7.3K
13:00 23.65 23.66 23.55 23.57 15.1K
13:05 23.58 23.58 23.54 23.56 11.2K
13:10 23.56 23.56 23.54 23.55 14.3K
13:15 23.55 23.55 23.50 23.51 10.9K
13:20 23.52 23.52 23.49 23.50 11.3K
13:25 23.49 23.53 23.49 23.50 28.4K
13:30 23.50 23.51 23.42 23.44 37.1K
13:35 23.44 23.46 23.42 23.42 9.8K
13:40 23.43 23.46 23.37 23.38 35.1K
13:45 23.38 23.38 23.33 23.37 72.0K
13:50 23.40 23.42 23.40 23.40 3.4K
13:55 23.40 23.46 23.40 23.45 10.9K
14:00 23.45 23.45 23.41 23.41 5.6K
14:05 23.40 23.45 23.40 23.45 15.6K
14:10 23.45 23.55 23.44 23.46 4.5K
14:15 23.48 23.50 23.47 23.50 9.9K
14:20 23.51 23.55 23.49 23.55 58.3K
14:25 23.55 23.56 23.51 23.51 12.7K
14:30 23.53 23.55 23.53 23.54 22.8K
14:35 23.55 23.55 23.52 23.55 39.8K
14:40 23.55 23.55 23.52 23.53 21.7K
14:45 23.54 23.58 23.53 23.56 32.2K
14:50 23.56 23.58 23.55 23.57 41.7K
14:55 23.57 23.62 23.57 23.60 23.3K
15:40 23.55 23.55 23.55 23.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available