Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 28.97 26.83 27.61 2,401.8K
09:35 27.80 29.00 27.70 28.60 1,157.9K
09:40 28.54 28.73 28.10 28.48 395.0K
09:45 28.45 28.88 28.38 28.44 402.4K
09:50 28.37 28.45 27.61 27.61 267.6K
09:55 27.60 27.81 27.32 27.79 269.2K
10:00 27.81 27.85 27.40 27.40 108.1K
10:05 27.40 27.65 27.40 27.45 95.7K
10:10 27.40 27.42 27.17 27.37 173.8K
10:15 27.38 27.43 27.21 27.34 85.5K
10:20 27.34 27.51 27.15 27.25 159.9K
10:25 27.21 27.45 27.16 27.45 71.8K
10:30 27.44 27.60 27.39 27.54 63.9K
10:35 27.51 27.51 27.29 27.31 39.3K
10:40 27.31 27.39 27.26 27.34 36.2K
10:45 27.33 27.40 27.32 27.40 21.8K
10:50 27.44 27.46 27.39 27.40 24.5K
10:55 27.39 27.42 27.32 27.34 14.2K
11:00 27.30 27.36 27.29 27.36 30.7K
11:05 27.36 27.36 27.18 27.25 33.1K
11:10 27.26 27.30 27.22 27.27 27.7K
11:15 27.27 27.46 27.23 27.46 24.1K
11:20 27.49 27.54 27.40 27.44 23.0K
11:25 27.43 27.43 27.40 27.42 12.3K
13:00 27.46 27.46 27.24 27.25 48.3K
13:05 27.24 27.25 27.16 27.16 52.6K
13:10 27.15 27.33 27.12 27.25 33.3K
13:15 27.20 27.20 27.10 27.15 42.3K
13:20 27.13 27.15 27.09 27.14 31.0K
13:25 27.14 27.14 26.93 26.93 53.3K
13:30 26.89 26.92 26.75 26.75 102.1K
13:35 26.75 26.86 26.74 26.78 114.8K
13:40 26.81 26.87 26.77 26.79 68.0K
13:45 26.78 26.80 26.75 26.76 68.3K
13:50 26.76 26.86 26.74 26.75 84.9K
13:55 26.74 26.79 26.74 26.75 37.1K
14:00 26.74 26.75 26.63 26.67 90.6K
14:05 26.65 26.80 26.65 26.67 49.2K
14:10 26.66 26.67 26.64 26.67 35.7K
14:15 26.67 26.71 26.67 26.69 24.6K
14:20 26.70 26.71 26.67 26.70 18.7K
14:25 26.70 26.76 26.68 26.76 52.8K
14:30 26.75 26.86 26.75 26.82 41.6K
14:35 26.82 26.83 26.79 26.81 30.5K
14:40 26.81 26.81 26.73 26.79 59.8K
14:45 26.80 26.86 26.79 26.84 81.8K
14:50 26.82 26.84 26.78 26.82 170.4K
14:55 26.80 27.01 26.80 26.99 80.8K
15:40 26.92 26.92 26.92 26.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available