Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.36 26.98 27.05 493.0K
09:35 27.11 27.11 26.85 26.97 252.0K
09:40 26.98 27.30 26.92 27.18 149.2K
09:45 27.25 27.42 27.20 27.35 170.3K
09:50 27.32 27.35 27.20 27.34 90.8K
09:55 27.28 27.36 27.11 27.12 80.3K
10:00 27.11 27.25 27.11 27.21 84.5K
10:05 27.20 27.43 27.16 27.42 67.5K
10:10 27.43 27.43 27.30 27.31 48.8K
10:15 27.30 27.40 27.22 27.22 63.8K
10:20 27.22 27.22 27.13 27.13 37.5K
10:25 27.11 27.13 26.98 27.08 43.8K
10:30 27.08 27.08 26.98 26.99 65.1K
10:35 26.99 27.08 26.96 27.00 35.8K
10:40 27.01 27.02 27.00 27.00 18.5K
10:45 27.00 27.05 26.98 27.01 23.4K
10:50 27.00 27.00 26.96 26.96 36.0K
10:55 26.96 27.04 26.95 26.95 63.2K
11:00 26.95 27.00 26.90 26.91 109.5K
11:05 26.93 26.96 26.90 26.91 48.0K
11:10 26.91 27.09 26.91 27.02 78.3K
11:15 27.03 27.03 26.90 26.90 13.1K
11:20 26.91 27.00 26.91 27.00 26.9K
11:25 27.01 27.12 27.01 27.11 19.9K
13:00 27.22 27.60 27.16 27.16 136.8K
13:05 27.16 27.16 27.08 27.08 36.2K
13:10 27.07 27.08 26.95 27.03 47.1K
13:15 27.03 27.40 27.03 27.35 39.5K
13:20 27.35 27.39 27.27 27.31 41.6K
13:25 27.31 27.31 27.19 27.22 41.4K
13:30 27.19 27.19 27.11 27.12 24.7K
13:35 27.16 27.19 27.11 27.12 27.6K
13:40 27.14 27.17 26.97 26.98 80.2K
13:45 27.01 27.05 26.95 27.00 57.6K
13:50 27.02 27.03 26.95 26.96 70.3K
13:55 26.95 26.97 26.91 26.96 40.2K
14:00 26.96 27.00 26.94 26.98 34.5K
14:05 26.97 26.97 26.94 26.96 27.3K
14:10 26.96 27.01 26.94 26.98 37.5K
14:15 26.98 27.03 26.98 27.00 37.9K
14:20 27.00 27.06 27.00 27.06 28.3K
14:25 27.06 27.06 26.98 26.99 53.3K
14:30 27.00 27.08 27.00 27.06 34.4K
14:35 27.05 27.05 26.99 27.00 69.3K
14:40 27.00 27.00 26.91 26.92 148.9K
14:45 26.91 26.93 26.88 26.93 123.1K
14:50 26.91 26.93 26.89 26.92 95.9K
14:55 26.92 26.93 26.89 26.89 88.0K
15:40 26.87 26.87 26.87 26.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available