32.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.04 | 27.36 | 26.98 | 27.05 | 493.0K |
09:35 | 27.11 | 27.11 | 26.85 | 26.97 | 252.0K |
09:40 | 26.98 | 27.30 | 26.92 | 27.18 | 149.2K |
09:45 | 27.25 | 27.42 | 27.20 | 27.35 | 170.3K |
09:50 | 27.32 | 27.35 | 27.20 | 27.34 | 90.8K |
09:55 | 27.28 | 27.36 | 27.11 | 27.12 | 80.3K |
10:00 | 27.11 | 27.25 | 27.11 | 27.21 | 84.5K |
10:05 | 27.20 | 27.43 | 27.16 | 27.42 | 67.5K |
10:10 | 27.43 | 27.43 | 27.30 | 27.31 | 48.8K |
10:15 | 27.30 | 27.40 | 27.22 | 27.22 | 63.8K |
10:20 | 27.22 | 27.22 | 27.13 | 27.13 | 37.5K |
10:25 | 27.11 | 27.13 | 26.98 | 27.08 | 43.8K |
10:30 | 27.08 | 27.08 | 26.98 | 26.99 | 65.1K |
10:35 | 26.99 | 27.08 | 26.96 | 27.00 | 35.8K |
10:40 | 27.01 | 27.02 | 27.00 | 27.00 | 18.5K |
10:45 | 27.00 | 27.05 | 26.98 | 27.01 | 23.4K |
10:50 | 27.00 | 27.00 | 26.96 | 26.96 | 36.0K |
10:55 | 26.96 | 27.04 | 26.95 | 26.95 | 63.2K |
11:00 | 26.95 | 27.00 | 26.90 | 26.91 | 109.5K |
11:05 | 26.93 | 26.96 | 26.90 | 26.91 | 48.0K |
11:10 | 26.91 | 27.09 | 26.91 | 27.02 | 78.3K |
11:15 | 27.03 | 27.03 | 26.90 | 26.90 | 13.1K |
11:20 | 26.91 | 27.00 | 26.91 | 27.00 | 26.9K |
11:25 | 27.01 | 27.12 | 27.01 | 27.11 | 19.9K |
13:00 | 27.22 | 27.60 | 27.16 | 27.16 | 136.8K |
13:05 | 27.16 | 27.16 | 27.08 | 27.08 | 36.2K |
13:10 | 27.07 | 27.08 | 26.95 | 27.03 | 47.1K |
13:15 | 27.03 | 27.40 | 27.03 | 27.35 | 39.5K |
13:20 | 27.35 | 27.39 | 27.27 | 27.31 | 41.6K |
13:25 | 27.31 | 27.31 | 27.19 | 27.22 | 41.4K |
13:30 | 27.19 | 27.19 | 27.11 | 27.12 | 24.7K |
13:35 | 27.16 | 27.19 | 27.11 | 27.12 | 27.6K |
13:40 | 27.14 | 27.17 | 26.97 | 26.98 | 80.2K |
13:45 | 27.01 | 27.05 | 26.95 | 27.00 | 57.6K |
13:50 | 27.02 | 27.03 | 26.95 | 26.96 | 70.3K |
13:55 | 26.95 | 26.97 | 26.91 | 26.96 | 40.2K |
14:00 | 26.96 | 27.00 | 26.94 | 26.98 | 34.5K |
14:05 | 26.97 | 26.97 | 26.94 | 26.96 | 27.3K |
14:10 | 26.96 | 27.01 | 26.94 | 26.98 | 37.5K |
14:15 | 26.98 | 27.03 | 26.98 | 27.00 | 37.9K |
14:20 | 27.00 | 27.06 | 27.00 | 27.06 | 28.3K |
14:25 | 27.06 | 27.06 | 26.98 | 26.99 | 53.3K |
14:30 | 27.00 | 27.08 | 27.00 | 27.06 | 34.4K |
14:35 | 27.05 | 27.05 | 26.99 | 27.00 | 69.3K |
14:40 | 27.00 | 27.00 | 26.91 | 26.92 | 148.9K |
14:45 | 26.91 | 26.93 | 26.88 | 26.93 | 123.1K |
14:50 | 26.91 | 26.93 | 26.89 | 26.92 | 95.9K |
14:55 | 26.92 | 26.93 | 26.89 | 26.89 | 88.0K |
15:40 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0K |