Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 26.92 26.45 26.74 329.5K
09:35 26.74 27.24 26.71 27.24 189.0K
09:40 27.21 27.49 27.13 27.29 220.4K
09:45 27.30 27.30 27.10 27.20 97.5K
09:50 27.19 27.19 26.97 26.99 94.6K
09:55 26.99 27.05 26.75 26.79 88.8K
10:00 26.79 26.97 26.79 26.90 45.6K
10:05 26.90 26.94 26.84 26.85 32.6K
10:10 26.85 26.93 26.85 26.93 19.1K
10:15 26.93 26.93 26.85 26.85 36.9K
10:20 26.85 27.28 26.85 27.16 135.1K
10:25 27.15 27.15 27.01 27.08 69.4K
10:30 27.09 27.09 26.94 26.94 28.3K
10:35 26.94 27.00 26.89 26.89 20.6K
10:40 26.93 26.97 26.91 26.92 23.6K
10:45 26.96 26.96 26.90 26.90 12.0K
10:50 26.84 26.88 26.83 26.85 34.2K
10:55 26.80 26.80 26.68 26.68 55.0K
11:00 26.71 26.82 26.71 26.82 33.7K
11:05 26.79 26.79 26.68 26.76 28.1K
11:10 26.71 26.76 26.71 26.73 22.0K
11:15 26.73 26.83 26.71 26.71 23.6K
11:20 26.74 26.78 26.71 26.72 22.5K
11:25 26.73 26.80 26.72 26.76 10.6K
13:00 26.72 26.84 26.66 26.70 42.9K
13:05 26.71 26.74 26.67 26.74 14.3K
13:10 26.74 26.79 26.74 26.77 21.5K
13:15 26.77 26.84 26.77 26.79 13.4K
13:20 26.80 26.81 26.76 26.79 16.8K
13:25 26.79 26.79 26.73 26.73 19.8K
13:30 26.79 26.79 26.72 26.73 39.4K
13:35 26.73 26.75 26.68 26.69 25.8K
13:40 26.68 26.71 26.68 26.71 27.4K
13:45 26.71 26.78 26.71 26.75 23.6K
13:50 26.78 26.78 26.71 26.76 32.2K
13:55 26.71 26.76 26.70 26.72 25.7K
14:00 26.72 26.75 26.72 26.75 14.6K
14:05 26.74 26.77 26.74 26.76 20.2K
14:10 26.76 26.77 26.73 26.75 18.6K
14:15 26.75 26.77 26.72 26.73 11.3K
14:20 26.74 26.74 26.60 26.60 73.8K
14:25 26.60 26.66 26.52 26.66 71.7K
14:30 26.66 26.80 26.66 26.80 61.3K
14:35 26.77 26.88 26.75 26.88 44.6K
14:40 26.88 26.89 26.80 26.82 37.7K
14:45 26.81 27.00 26.80 26.93 150.5K
14:50 26.93 26.94 26.83 26.86 89.1K
14:55 26.88 26.90 26.68 26.70 60.2K
15:40 26.81 26.81 26.81 26.81 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available