Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.20 27.73 27.78 1,178.5K
09:35 27.75 27.75 26.90 27.00 657.7K
09:40 26.97 27.32 26.64 27.25 689.4K
09:45 27.17 27.30 27.16 27.29 137.4K
09:50 27.27 27.57 27.16 27.46 167.6K
09:55 27.53 27.68 27.42 27.67 134.3K
10:00 27.67 27.71 27.42 27.42 104.9K
10:05 27.41 27.41 27.00 27.00 189.5K
10:10 27.00 27.16 26.95 27.07 127.5K
10:15 27.07 27.15 27.04 27.12 50.6K
10:20 27.10 27.10 27.02 27.03 47.2K
10:25 27.02 27.05 26.96 26.97 70.6K
10:30 26.99 26.99 26.90 26.96 51.6K
10:35 26.97 27.00 26.91 26.96 28.3K
10:40 26.96 27.02 26.91 27.00 16.3K
10:45 27.00 27.01 26.97 27.00 26.4K
10:50 27.00 27.04 26.97 27.03 21.7K
10:55 27.04 27.06 27.01 27.01 14.6K
11:00 27.02 27.08 27.01 27.02 61.7K
11:05 27.02 27.02 26.91 26.92 41.9K
11:10 26.92 26.98 26.91 26.95 8.8K
11:15 26.94 26.96 26.92 26.92 22.8K
11:20 26.92 27.10 26.92 27.09 54.9K
11:25 27.06 27.08 27.03 27.05 43.6K
13:00 27.06 27.06 26.92 26.96 79.2K
13:05 26.99 26.99 26.96 26.96 14.8K
13:10 26.96 26.97 26.91 26.92 22.6K
13:15 26.93 26.95 26.92 26.93 13.9K
13:20 26.94 27.07 26.94 26.98 9.9K
13:25 26.97 26.99 26.96 26.96 13.6K
13:30 26.95 27.07 26.95 27.07 14.0K
13:35 27.00 27.01 26.96 26.96 29.2K
13:40 26.96 26.98 26.96 26.98 22.9K
13:45 26.96 26.96 26.92 26.93 21.1K
13:50 26.94 26.94 26.85 26.87 97.2K
13:55 26.86 26.92 26.86 26.91 19.3K
14:00 26.91 26.91 26.88 26.88 10.9K
14:05 26.88 26.96 26.88 26.95 24.6K
14:10 26.96 26.97 26.93 26.97 30.4K
14:15 26.97 26.99 26.97 26.97 12.2K
14:20 26.97 27.16 26.97 27.16 62.0K
14:25 27.12 27.16 27.09 27.11 40.1K
14:30 27.13 27.14 27.05 27.06 37.6K
14:35 27.09 27.16 27.06 27.14 41.6K
14:40 27.15 27.15 27.06 27.10 75.9K
14:45 27.10 27.10 27.05 27.10 57.2K
14:50 27.11 27.11 27.05 27.05 107.3K
14:55 27.05 27.10 27.05 27.06 65.9K
15:40 27.05 27.05 27.05 27.05 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available