Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.39 26.91 26.96 612.6K
09:35 26.96 27.14 26.81 27.03 192.7K
09:40 26.97 27.03 26.62 26.81 302.1K
09:45 26.81 26.98 26.77 26.77 130.5K
09:50 26.77 26.77 26.60 26.62 183.1K
09:55 26.62 26.98 26.62 26.89 78.9K
10:00 26.88 26.88 26.76 26.81 53.6K
10:05 26.78 26.85 26.69 26.85 57.9K
10:10 26.83 27.05 26.82 27.04 52.5K
10:15 27.01 27.03 26.84 26.87 35.5K
10:20 26.87 26.92 26.82 26.91 16.6K
10:25 26.93 27.10 26.93 27.05 26.9K
10:30 27.07 27.07 26.92 26.99 21.8K
10:35 27.00 27.14 26.96 26.98 30.1K
10:40 27.00 27.01 26.96 26.97 14.0K
10:45 26.98 27.04 26.93 26.99 38.1K
10:50 27.02 27.02 26.94 26.97 4.0K
10:55 26.98 26.98 26.93 26.95 6.3K
11:00 26.98 27.01 26.97 26.98 4.5K
11:05 26.97 27.05 26.94 27.04 25.3K
11:10 26.98 27.09 26.98 27.09 28.7K
11:15 27.09 27.10 26.95 26.98 20.2K
11:20 26.96 27.27 26.96 27.21 161.9K
11:25 27.14 27.20 27.06 27.06 15.6K
13:00 27.10 27.10 26.95 27.04 16.3K
13:05 27.01 27.01 26.97 26.97 27.3K
13:10 26.97 27.00 26.94 26.97 29.5K
13:15 26.95 26.95 26.93 26.93 15.3K
13:20 26.95 27.04 26.89 26.90 19.5K
13:25 26.89 27.10 26.88 27.06 24.0K
13:30 27.06 27.06 27.01 27.01 9.0K
13:35 27.00 27.03 26.89 26.89 27.2K
13:40 26.90 26.92 26.83 26.91 45.9K
13:45 26.89 26.89 26.80 26.80 39.7K
13:50 26.81 26.81 26.71 26.71 27.4K
13:55 26.74 26.74 26.65 26.68 74.0K
14:00 26.67 26.68 26.49 26.55 139.1K
14:05 26.53 26.70 26.50 26.70 80.9K
14:10 26.70 26.77 26.60 26.77 32.5K
14:15 26.82 26.87 26.81 26.84 25.1K
14:20 26.84 26.88 26.84 26.85 28.0K
14:25 26.87 26.89 26.79 26.79 24.5K
14:30 26.82 26.84 26.74 26.80 41.7K
14:35 26.80 26.81 26.72 26.72 18.0K
14:40 26.70 26.74 26.70 26.70 44.8K
14:45 26.70 26.71 26.67 26.69 52.7K
14:50 26.68 26.77 26.66 26.76 85.4K
14:55 26.76 26.79 26.70 26.70 38.7K
15:40 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available