Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 26.99 26.50 26.54 161.2K
09:35 26.55 26.58 26.51 26.53 69.5K
09:40 26.53 26.82 26.53 26.76 125.1K
09:45 26.76 26.85 26.76 26.82 81.6K
09:50 26.79 26.82 26.71 26.71 19.7K
09:55 26.70 26.70 26.58 26.63 40.7K
10:00 26.63 26.71 26.58 26.58 42.9K
10:05 26.58 26.59 26.52 26.57 43.0K
10:10 26.57 26.61 26.53 26.53 57.9K
10:15 26.53 26.75 26.45 26.68 100.5K
10:20 26.68 26.72 26.60 26.62 21.3K
10:25 26.61 26.68 26.60 26.62 16.5K
10:30 26.59 26.59 26.47 26.50 29.8K
10:35 26.49 26.50 26.35 26.36 66.2K
10:40 26.31 26.47 26.30 26.40 75.4K
10:45 26.36 26.39 26.36 26.39 10.9K
10:50 26.41 26.46 26.38 26.44 20.2K
10:55 26.42 26.42 26.38 26.39 7.4K
11:00 26.39 26.42 26.37 26.37 17.4K
11:05 26.37 26.42 26.36 26.40 18.9K
11:10 26.40 26.42 26.38 26.42 18.6K
11:15 26.42 26.42 26.37 26.37 13.2K
11:20 26.36 26.48 26.33 26.44 37.7K
11:25 26.43 26.47 26.43 26.47 8.4K
13:00 26.40 26.45 26.35 26.36 42.0K
13:05 26.36 26.39 26.28 26.33 50.4K
13:10 26.32 26.38 26.32 26.34 39.2K
13:15 26.38 26.38 26.31 26.37 22.3K
13:20 26.35 26.37 26.29 26.33 54.7K
13:25 26.36 26.43 26.32 26.43 23.6K
13:30 26.38 26.47 26.38 26.41 8.1K
13:35 26.41 26.41 26.29 26.35 26.0K
13:40 26.35 26.40 26.35 26.40 17.9K
13:45 26.40 26.49 26.39 26.48 19.1K
13:50 26.45 26.48 26.41 26.41 11.4K
13:55 26.41 26.50 26.41 26.47 20.0K
14:00 26.48 26.48 26.40 26.43 16.3K
14:05 26.43 26.43 26.34 26.35 32.1K
14:10 26.34 26.66 26.34 26.60 68.0K
14:15 26.64 26.70 26.59 26.61 87.4K
14:20 26.61 26.62 26.48 26.49 16.4K
14:25 26.47 26.51 26.32 26.35 32.9K
14:30 26.34 26.38 26.34 26.37 24.8K
14:35 26.38 26.41 26.34 26.34 19.1K
14:40 26.33 26.38 26.33 26.34 52.3K
14:45 26.35 26.35 26.22 26.28 66.7K
14:50 26.26 26.35 26.26 26.34 56.8K
14:55 26.34 26.35 26.25 26.25 43.1K
15:40 26.22 26.22 26.22 26.22 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available