32.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.99 | 25.73 | 25.99 | 364.0K |
| 09:35 | 25.99 | 26.09 | 25.90 | 26.03 | 95.5K |
| 09:40 | 26.03 | 26.08 | 25.93 | 25.93 | 59.5K |
| 09:45 | 25.90 | 26.11 | 25.89 | 26.01 | 64.0K |
| 09:50 | 26.11 | 26.15 | 25.80 | 25.80 | 53.1K |
| 09:55 | 25.90 | 25.93 | 25.84 | 25.85 | 30.2K |
| 10:00 | 25.90 | 25.90 | 25.73 | 25.73 | 95.5K |
| 10:05 | 25.73 | 25.76 | 25.62 | 25.70 | 104.4K |
| 10:10 | 25.71 | 25.79 | 25.70 | 25.79 | 29.6K |
| 10:15 | 25.78 | 25.91 | 25.76 | 25.87 | 18.5K |
| 10:20 | 25.87 | 25.90 | 25.79 | 25.90 | 26.0K |
| 10:25 | 25.90 | 25.99 | 25.90 | 25.99 | 26.4K |
| 10:30 | 25.98 | 26.02 | 25.91 | 25.96 | 26.0K |
| 10:35 | 25.96 | 25.99 | 25.90 | 25.90 | 21.4K |
| 10:40 | 25.88 | 25.90 | 25.82 | 25.85 | 31.0K |
| 10:45 | 25.85 | 25.90 | 25.82 | 25.82 | 23.8K |
| 10:50 | 25.81 | 25.87 | 25.81 | 25.83 | 35.0K |
| 10:55 | 25.80 | 25.80 | 25.70 | 25.78 | 21.7K |
| 11:00 | 25.78 | 25.93 | 25.78 | 25.88 | 37.6K |
| 11:05 | 25.83 | 25.88 | 25.83 | 25.86 | 4.3K |
| 11:10 | 25.86 | 25.86 | 25.85 | 25.86 | 6.3K |
| 11:15 | 25.85 | 25.88 | 25.83 | 25.88 | 5.7K |
| 11:20 | 25.88 | 25.95 | 25.84 | 25.91 | 30.0K |
| 11:25 | 25.89 | 25.94 | 25.89 | 25.94 | 14.1K |
| 13:00 | 25.94 | 25.95 | 25.79 | 25.86 | 39.2K |
| 13:05 | 25.88 | 25.92 | 25.86 | 25.88 | 11.4K |
| 13:10 | 25.86 | 25.89 | 25.78 | 25.85 | 12.3K |
| 13:15 | 25.78 | 25.87 | 25.77 | 25.87 | 32.9K |
| 13:20 | 25.88 | 25.88 | 25.79 | 25.83 | 21.2K |
| 13:25 | 25.83 | 25.89 | 25.82 | 25.87 | 19.9K |
| 13:30 | 25.87 | 25.95 | 25.87 | 25.92 | 20.4K |
| 13:35 | 25.92 | 25.92 | 25.82 | 25.90 | 24.1K |
| 13:40 | 25.90 | 25.91 | 25.87 | 25.88 | 17.4K |
| 13:45 | 25.88 | 25.92 | 25.87 | 25.92 | 18.0K |
| 13:50 | 25.92 | 25.98 | 25.92 | 25.98 | 30.4K |
| 13:55 | 25.97 | 25.98 | 25.92 | 25.94 | 11.2K |
| 14:00 | 25.94 | 25.94 | 25.86 | 25.89 | 19.6K |
| 14:05 | 25.90 | 25.92 | 25.88 | 25.92 | 2.8K |
| 14:10 | 25.89 | 25.96 | 25.87 | 25.95 | 15.3K |
| 14:15 | 25.95 | 26.00 | 25.95 | 26.00 | 22.0K |
| 14:20 | 25.99 | 26.00 | 25.97 | 26.00 | 16.4K |
| 14:25 | 26.00 | 26.00 | 25.96 | 25.98 | 9.5K |
| 14:30 | 25.96 | 25.97 | 25.87 | 25.93 | 36.7K |
| 14:35 | 25.91 | 25.95 | 25.91 | 25.91 | 30.5K |
| 14:40 | 25.90 | 25.93 | 25.86 | 25.89 | 74.8K |
| 14:45 | 25.89 | 25.93 | 25.87 | 25.93 | 50.8K |
| 14:50 | 25.90 | 25.93 | 25.88 | 25.90 | 58.3K |
| 14:55 | 25.90 | 25.91 | 25.87 | 25.88 | 35.7K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 31.1K |