Tongling Jieya Biologic Technology

301108
🏛️ china →
32.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.88 25.95 25.51 25.79 154.2K
09:35 25.78 25.91 25.70 25.91 41.0K
09:40 25.91 26.04 25.87 25.95 130.1K
09:45 25.92 25.95 25.76 25.77 52.2K
09:50 25.77 25.96 25.73 25.93 40.6K
09:55 25.94 26.00 25.90 25.91 25.8K
10:00 25.94 25.95 25.85 25.88 21.2K
10:05 25.89 26.28 25.88 26.25 156.3K
10:10 26.28 26.35 26.20 26.33 118.4K
10:15 26.35 26.36 26.26 26.29 76.4K
10:20 26.28 26.36 26.28 26.36 53.1K
10:25 26.26 26.29 26.08 26.12 53.6K
10:30 26.11 26.20 26.11 26.16 18.6K
10:35 26.16 26.20 26.15 26.15 12.9K
10:40 26.15 26.18 26.12 26.13 12.7K
10:45 26.13 26.13 26.08 26.08 8.6K
10:50 26.08 26.10 26.05 26.09 13.3K
10:55 26.08 26.14 26.08 26.09 13.0K
11:00 26.09 26.15 26.08 26.15 17.1K
11:05 26.09 26.12 26.08 26.12 10.7K
11:10 26.12 26.18 26.10 26.16 27.1K
11:15 26.16 26.19 26.15 26.16 11.5K
11:20 26.16 26.28 26.16 26.26 29.7K
11:25 26.26 26.26 26.22 26.25 11.9K
13:00 26.26 26.29 26.18 26.18 19.3K
13:05 26.18 26.20 26.13 26.13 18.2K
13:10 26.14 26.16 26.11 26.15 12.1K
13:15 26.15 26.15 26.11 26.14 8.3K
13:20 26.13 26.20 26.13 26.15 27.5K
13:25 26.15 26.17 26.13 26.17 9.6K
13:30 26.16 26.16 26.13 26.14 16.0K
13:35 26.13 26.16 26.11 26.15 9.5K
13:40 26.15 26.19 26.14 26.19 7.7K
13:45 26.16 26.19 26.14 26.17 9.1K
13:50 26.17 26.19 26.17 26.18 4.2K
13:55 26.18 26.21 26.16 26.20 16.3K
14:00 26.20 26.25 26.20 26.25 7.0K
14:05 26.26 26.29 26.24 26.24 31.9K
14:10 26.26 26.29 26.25 26.28 9.6K
14:15 26.27 26.29 26.26 26.26 12.3K
14:20 26.25 26.30 26.23 26.30 44.5K
14:25 26.30 26.30 26.26 26.28 13.1K
14:30 26.27 26.34 26.27 26.28 31.0K
14:35 26.28 26.30 26.28 26.30 36.0K
14:40 26.31 26.31 26.23 26.29 72.3K
14:45 26.30 26.30 26.28 26.30 46.8K
14:50 26.30 26.31 26.28 26.29 46.0K
14:55 26.29 26.31 26.29 26.31 30.5K
15:40 26.31 26.31 26.31 26.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available